|
End-of-day quote
Shanghai S.E.
14/08/2026
|
5-day change | 1st Jan Change | ||
| 68.32 CNY | -0.52% |
|
-3.02% | -68.66% |
Stock exchange
Shanghai S.E.
605255 68.32 ¥
-0.52%
38.71M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 605255 | 68.32CNY | -0.52% | 38.71M ¥ |
Quotes 5-day view: Ningbo TIP Rubber Technology Co.,Ltd
End-of-day quote Shanghai S.E.| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | CN¥69.42 | CN¥70.38 | CN¥71.03 | CN¥68.68 | CN¥68.32 |
| Volume | 983,600 | 863,800 | 962,411 | 1,197,600 | 566,560 |
| Change | -1.95% | +1.38% | +0.92% | -3.31% | -0.52% |
| Opening | CN¥70.85 | CN¥69.98 | CN¥71.53 | CN¥68.32 | CN¥67.99 |
| High | CN¥71.80 | CN¥71.60 | CN¥72.00 | CN¥70.32 | CN¥69.30 |
| Low | CN¥69.06 | CN¥69.00 | CN¥70.20 | CN¥68.00 | CN¥67.70 |
Performance
| 1 day | -0.52% | ||
| 1 week | -3.02% | ||
| Current month | +2.05% | ||
| 1 month | -5.18% | ||
| 3 months | -37.49% | ||
| 6 months | -49.43% | ||
| Current year | -68.66% | ||
| 1 year | +158.79% | ||
| 3 years | +355.47% | ||
| 5 years | +306.18% |
Volumes
marketsDaily volume
566,560
Avg. Volume 20 sessions
1,099,150
Avg. Volume 20 sessions CNY
75,093,928
Avg. Volume 20 sessions USD
11,139,733.66
Record volume 1
24,919,280
Record volume 2
24,010,630
Record volume 3
18,594,240
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Market Cap (CNY)
9,208,614,399
Market Cap (USD)
1,365,351,679
Net sales ()
318,386,852
Net sales (USD)
47,206,887
Number of employees
639
Sales / Employee (CNY)
498,258
Sales / Employee (USD)
73,876
Free-Float
23.13 %
Free-Float capitalization (CNY)
2,129,739,259
Free-Float capitalization (USD)
315,774,225
Average Daily Capital Traded
0.82%
Indicators
Moving average 5 days
69.57
Moving average 20 days
69.07
Moving average 50 days
73.16
Moving average 100 days
87.62
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
+7.08%
Price spread / (MMA100)
+28.25%
RSI 9 days
44.53
RSI 14 days
45.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.52% | -3.02% | +158.79% | +355.47% | 1.37B | |
| +0.15% | -2.16% | +1.04% | -21.09% | 2.85B | |
| +0.89% | -.--% | -.--% | -.--% | 1.8B | |
| +1.68% | -1.13% | -37.64% | -47.53% | 1.16B | |
| +3.01% | +7.69% | -12.69% | -17.59% | 1.14B | |
| -2.98% | +6.98% | -36.46% | -27.44% | 1.03B | |
| +5.20% | +5.56% | +6.65% | +203.63% | 995M | |
| +3.16% | +1.56% | -20.00% | +14.13% | 733M | |
| -4.45% | +18.02% | +55.20% | +11.41% | 722M | |
| 0.00% | -0.58% | -18.70% | - | 639M | |
| Average | +0.58% | +0.76% | +9.62% | +52.33% | 1.24B | |
| Weighted average by Cap. | +0.55% | +0.46% | +11.56% | +46.02% |
Historical Quotes: Ningbo TIP Rubber Technology Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 67.7 |  | 72 |
| 1 month | 63.38 | | 87.19 |
| Current year | 62 | | 196.22 |
| 1 year | 29.3 | | 218.02 |
| 3 years | 9.5 | | 218.02 |
| 5 years | 9.5 | | 218.02 |
| 10 years | 9.5 | | 218.02 |
Monthly variations
Annual variations
| 2026 | -68.66% | ||
| 2025 | +1,631.69% | ||
| 2024 | -28.26% | ||
| 2023 | +24.03% | ||
| 2022 | -15.42% | ||
| 2021 | +3.91% | ||
| 2020 | -11.68% |
- Stock Market
- Stocks
- 605255 Stock
- Quotes Ningbo TIP Rubber Technology Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
