|
End-of-day quote
Shanghai S.E.
03/09/2026
|
5-day change | 1st Jan Change | ||
| 65.06 CNY | +0.09% |
|
-4.03% | -70.16% |
Stock exchange
Shanghai S.E.
605255 65.06 ¥
+0.09%
23.54M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 605255 | 65.06CNY | +0.09% | 23.54M ¥ |
Quotes 5-day view: Ningbo TIP Rubber Technology Co.,Ltd
End-of-day quote Shanghai S.E.| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | CN¥66.70 | CN¥65.67 | CN¥65.87 | CN¥65.00 | CN¥65.06 |
| Volume | 578,604 | 609,700 | 423,500 | 500,500 | 361,800 |
| Change | -1.61% | -1.54% | +0.30% | -1.32% | +0.09% |
| Opening | CN¥67.00 | CN¥66.20 | CN¥65.00 | CN¥65.01 | CN¥65.22 |
| High | CN¥67.94 | CN¥66.96 | CN¥66.88 | CN¥65.71 | CN¥65.60 |
| Low | CN¥66.40 | CN¥65.11 | CN¥65.00 | CN¥64.66 | CN¥64.91 |
Performance
| 1 day | +0.09% | ||
| 1 week | -4.03% | ||
| Current month | -0.93% | ||
| 1 month | -1.06% | ||
| 3 months | -22.29% | ||
| 6 months | -44.13% | ||
| Current year | -70.16% | ||
| 1 year | +3.58% | ||
| 3 years | +305.11% | ||
| 5 years | +295.50% |
Volumes
marketsDaily volume
361,800
Avg. Volume 20 sessions
700,657
Avg. Volume 20 sessions CNY
45,584,744.42
Avg. Volume 20 sessions USD
6,803,978.95
Record volume 1
24,919,280
Record volume 2
24,010,630
Record volume 3
18,594,240
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
8,723,244,798
Market Cap (USD)
1,298,179,177
Net sales ()
318,386,852
Net sales (USD)
47,381,816
Number of employees
639
Sales / Employee (CNY)
498,258
Sales / Employee (USD)
74,150
Free-Float
23.13 %
Free-Float capitalization (CNY)
2,017,484,510
Free-Float capitalization (USD)
300,238,781
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
65.66
Moving average 20 days
68.05
Moving average 50 days
69.94
Moving average 100 days
83.21
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+4.60%
Price spread / (MMA50)
+7.50%
Price spread / (MMA100)
+27.90%
RSI 9 days
39.51
RSI 14 days
42.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.09% | -4.03% | +3.58% | +305.11% | 1.3B | |
| -0.38% | -2.84% | -5.24% | -28.38% | 2.75B | |
| +0.89% | -.--% | -.--% | -.--% | 1.8B | |
| -1.11% | +2.53% | -14.07% | -9.42% | 1.28B | |
| +0.90% | +11.42% | +43.62% | +259.51% | 1.27B | |
| -1.69% | -1.18% | -42.93% | -48.04% | 1.14B | |
| -2.82% | -1.63% | -41.67% | -27.69% | 933M | |
| -0.72% | -1.90% | -21.44% | +13.42% | 741M | |
| -1.24% | +0.72% | +66.37% | +13.85% | 727M | |
| +0.56% | -0.39% | -20.71% | - | 673M | |
| Average | -0.55% | +1.24% | -3.25% | +53.15% | 1.26B | |
| Weighted average by Cap. | -0.41% | +1.23% | -3.31% | +48.10% |
Historical Quotes: Ningbo TIP Rubber Technology Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 64.66 |  | 66.96 |
| 1 month | 64.55 | | 76.01 |
| Current year | 62 | | 196.22 |
| 1 year | 62 | | 218.02 |
| 3 years | 9.5 | | 218.02 |
| 5 years | 9.5 | | 218.02 |
| 10 years | 9.5 | | 218.02 |
Monthly variations
Annual variations
| 2026 | -70.16% | ||
| 2025 | +1,631.69% | ||
| 2024 | -28.26% | ||
| 2023 | +24.03% | ||
| 2022 | -15.42% | ||
| 2021 | +3.91% | ||
| 2020 | -11.68% |
- Stock Market
- Stocks
- 605255 Stock
- Quotes Ningbo TIP Rubber Technology Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
