|
End-of-day quote
Shenzhen S.E.
10/09/2026
|
5-day change | 1st Jan Change | ||
| 30.19 CNY | -4.46% |
|
-4.76% | -15.29% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -4.46% | -4.76% | +8.32% | -5.83% | -15.29% | -21.99% | +52.89% | +10.09% | - | 810M | |
| +0.50% | -1.64% | -2.35% | +1.59% | +15.07% | +4.05% | +21.64% | +49.11% | +185.25% | 123B | |
| +3.17% | +10.41% | +31.89% | +157.38% | +305.32% | +538.74% | +260.41% | +177.59% | +300.66% | 61.13B | |
| +0.65% | +0.73% | -2.35% | -9.78% | -2.92% | -16.30% | -43.86% | -59.77% | -40.88% | 39.78B | |
| -2.18% | -0.30% | -1.10% | +13.62% | +0.61% | +14.23% | -18.40% | -26.63% | +357.19% | 35.99B | |
| -0.84% | +1.31% | +3.35% | +9.97% | +25.83% | +41.95% | +72.37% | +49.24% | - | 26.77B | |
| -5.09% | -1.84% | +6.29% | +28.88% | +22.72% | +49.69% | +18.17% | -34.11% | +264.93% | 20.5B | |
| -0.09% | +4.43% | +19.31% | +30.65% | +82.79% | +60.14% | +379.25% | +1,140.20% | +3,451.94% | 21.17B | |
| -0.33% | -0.71% | +2.63% | -1.30% | +48.50% | +18.20% | -35.30% | -30.76% | -15.61% | 20.77B | |
| -3.56% | -3.86% | +0.44% | +12.45% | -18.24% | +6.91% | +23.05% | -36.02% | +234.04% | 19.32B | |
| -10.68% | -7.95% | -17.89% | -12.70% | +119.05% | +232.91% | +470.54% | +442.71% | +993.73% | 19.71B | |
| -2.15% | +0.01% | -13.82% | +3.06% | -8.92% | +40.30% | +227.11% | +129.53% | +370.15% | 17.91B | |
| -3.65% | -4.02% | -16.40% | -8.39% | -3.70% | +3.44% | +130.96% | +131.83% | +352.07% | 14.88B | |
| -0.39% | +1.52% | +6.08% | +18.24% | +58.77% | +41.34% | +80.40% | +27.87% | +706.92% | 14.04B | |
| -1.57% | -4.32% | -10.70% | -28.49% | -23.14% | +2.74% | +3.62% | -64.57% | +214.09% | 13.74B | |
| -2.82% | -6.59% | +1.70% | +17.41% | +26.35% | +37.60% | +17.91% | -62.68% | +200.44% | 13.55B | |
| -0.70% | +2.30% | +21.26% | +54.33% | +122.12% | +148.43% | +12.28% | -13.15% | -14.61% | 13.17B | |
| +0.65% | -0.60% | -9.01% | +10.59% | +21.27% | +25.71% | +54.68% | +64.21% | +28.39% | 11.62B | |
| -1.52% | -4.19% | -16.33% | -29.32% | -28.45% | +19.33% | +13.02% | -53.60% | +213.68% | 10.03B | |
| -3.49% | -4.66% | -0.99% | +42.18% | +67.13% | +171.08% | +131.66% | +47.90% | +168.74% | 9.23B | |
| Average | -1.92% | -0.04% | +0.52% | +15.23% | +40.74% | +70.92% | +93.62% | +94.45% | +442.84% | 25.38B | |
| Weighted average by Cap. | -0.82% | +0.14% | +2.64% | +24.33% | +57.47% | +94.02% | +88.92% | +96.85% | +387.65% |
- Stock Market
- Stocks
- 300727 Stock
- Sector Ningbo Runhe High-Tech Materials Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
