NINGBO COLOR MASTER BATCH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.28 CNY | +2.34% |
|
-9.57% | -19.77% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 20.77 ¥ | 20.4 ¥ | 20.04 ¥ | 18.84 ¥ | 19.28 ¥ |
| Volume | 1 224 234 | 1 013 800 | 680 850 | 1 758 050 | 749 550 |
| Change | -2.58% | -1.78% | -1.76% | -5.99% | +2.34% |
| Opening | 21.29 | 20.78 | 20.40 | 20.10 | 19.00 |
| High | 21.29 | 20.78 | 20.44 | 20.31 | 19.45 |
| Low | 20.61 | 20.14 | 20.01 | 18.63 | 19.00 |
Performance
| 1 day | +2.34% | ||
| 1 week | -9.57% | ||
| Current month | -9.57% | ||
| 1 month | -9.27% | ||
| 3 months | +4.50% | ||
| 6 months | -16.57% | ||
| Current year | -19.77% | ||
| 1 year | -5.07% |
Volumes
marketsDaily volume
749 550
Avg. Volume 20 sessions
2 444 808
Avg. Volume 20 sessions CNY
47 135 898.24
Avg. Volume 20 sessions USD
6 504 188.33
Record volume 1
15 763 919
Record volume 2
9 252 325
Record volume 3
8 401 698
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
2 313 729 940
Capitalization (USD)
319 266 967
Net sales (CNY)
451 229 121
Net sales (USD)
62 264 204
Free-Float
31.25 %
Free-Float capitalization (CNY)
723 003 047
Free-Float capitalization (USD)
99 765 744
Average Daily Capital Traded
2.04%
Highs and lows
1 week
18.63
21.29
1 month
18.6325.00
Current year
13.5025.00
1 year
13.5026.90
3 years
13.5049.33
5 years
13.5049.33
10 years
13.5049.33
Indicators
Moving average 5 days
19.87
Moving average 20 days
21.35
Moving average 50 days
19.99
Moving average 100 days
19.65
Price spread / (MMA5)
+3.06%
Price spread / (MMA20)
+10.74%
Price spread / (MMA50)
+3.68%
Price spread / (MMA100)
+1.92%
STIM
RSI 9 days
37.31
RSI 14 days
42.57
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.34% | -9.57% | -19.77% | -5.07% | 319M | ||
| +0.09% | -3.30% | +1.62% | +5.59% | 39.19B | ||
| +2.00% | +8.68% | -23.45% | -48.17% | 21.04B | ||
| +0.48% | -3.98% | -20.83% | -33.16% | 12.3B | ||
| +2.54% | -2.00% | -8.12% | +23.72% | 9.87B | ||
| +2.16% | -1.70% | -16.53% | -24.42% | 9.38B | ||
| +0.33% | +8.92% | +26.54% | +102.63% | 8.74B | ||
| -1.44% | -5.28% | +1.19% | -13.95% | 6.31B | ||
| -3.23% | -6.75% | -35.06% | -59.50% | 4.93B | ||
| -1.93% | -0.97% | -26.89% | -37.11% | 3.45B | ||
| +0.58% | -1.35% | +14.64% | +30.72% | 2.76B | ||
| -2.43% | -5.46% | -30.49% | -31.44% | 2.73B | ||
| +1.77% | +3.62% | +21.49% | +60.92% | 2.67B | ||
| -0.14% | -3.13% | -10.89% | -18.07% | 2.62B | ||
| +1.92% | -5.57% | -9.83% | +4.45% | 2.36B | ||
| -1.55% | +6.18% | +18.84% | +43.79% | 1.69B | ||
| Average | +0.22% | -0.16% | -7.35% | +0.06% | ||
| Weighted average by Cap. | +0.54% | +0.20% | -7.35% | -4.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.77% | ||
| 2023 | +25.22% | ||
| 2022 | -30.44% | ||
| 2021 | -28.57% |
- Stock Market
- Equities
- 301019 Stock
- Quotes Ningbo Color Master Batch Co., Ltd.