Stock NILKAMAL NILKAMAL LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Nilkamal Limited NSE India S.E.

Equities

NILKAMAL

INE310A01015

Commodity Chemicals

Market Closed - NSE India S.E.
Other stock markets
 12:43:48 26/04/2024 BST 		5-day change 1st Jan Change
1,915 INR -0.33% Intraday chart for Nilkamal Limited +3.71% -14.42%
01-31 Nilkamal Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI
2023 Nilkamal Limited Announces Board Appointments CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Nilkamal Limited(NILKAMAL) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 1884.2 ₹ 1905.6 ₹ 1921.8 ₹ 1915.4 ₹
Volume 15 315 4 412 13 710 4 838
Change +1.37% +1.14% +0.85% -0.33%
Opening 1,867.95 1,884.00 1,915.00 1,931.40
High 1,915.00 1,917.90 1,955.00 1,937.95
Low 1,860.00 1,884.00 1,903.75 1,900.05

Performance

1 day-0.33%
1 week+3.71%
Current month+12.29%
1 month+11.94%
3 months-11.54%
6 months-17.22%
Current year-14.42%
1 year-8.86%
3 years-0.42%
5 years+41.05%
10 years+748.84%

Volumes

markets
Daily volume
4 838
Estimated daily volume
4 838
Avg. Volume 20 sessions
20 420
Daily volume ratio
0.24
Avg. Volume 20 sessions INR
39 112 468.00
Avg. Volume 20 sessions USD
469 114.94
Record volume 1
2 841 749
Record volume 2
2 357 384
Record volume 3
2 179 922
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
28 490 508 171
Capitalization (USD)
341 715 155
Net sales (INR)
31 308 769 000
Net sales (USD)
375 517 375
Number of employees
3 493
Sales / Employee (INR)
8 963 289
Sales / Employee (USD)
107 506
Free-Float
32.59 %
Free-Float capitalization (INR)
9 284 310 300
Free-Float capitalization (USD)
111 356 018
Average Daily Capital Traded
0.14%

Highs and lows

1 week
1 845.00
Extreme 1845
1 955.00
1 month
1 705.80
Extreme 1705.8
2 115.25
Current year
1 690.00
Extreme 1690
2 254.00
1 year
1 690.00
Extreme 1690
2 805.00
3 years
1 690.00
Extreme 1690
3 180.00
5 years
889.85
Extreme 889.85
3 180.00
10 years
205.30
Extreme 205.3
3 180.00

Indicators

Moving average 5 days
1 897.13
Moving average 20 days
1 859.61
Moving average 50 days
1 900.24
Moving average 100 days
2 048.01
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-2.91%
Price spread / (MMA50)
-0.79%
Price spread / (MMA100)
+6.92%
STIM
RSI 9 days
56.92
RSI 14 days
54.07

Sector Comparison - Plastics

Name Change 5d. change 1st Jan change 1-year change Capi.
NILKAMAL LIMITED Stock Nilkamal Limited
-0.33%+3.71%-14.42%-8.86% 342M
LG CHEM, LTD. Stock LG Chem, Ltd.
+0.13%+0.81%-25.15%-49.60% 20.6B
FORMOSA PLASTICS CORPORATION Stock Formosa Plastics Corporation
-0.29%+0.89%-14.52%-27.75% 13.21B
COVESTRO AG Stock Covestro AG
+0.65%-0.89%-8.75%+31.02% 9.69B
FORMOSA CHEMICALS & FIBRE CORPORATION Stock Formosa Chemicals & Fibre Corporation
-0.19%+2.86%-13.48%-21.88% 9.66B
THE SUPREME INDUSTRIES LIMITED Stock The Supreme Industries Limited
+0.81%+6.66%-4.50%+63.89% 6.61B
HANGZHOU FIRST APPLIED MATERIAL CO., LTD. Stock Hangzhou First Applied Material Co., Ltd.
+4.95%+3.91%+3.01%-29.29% 6.42B
YUNNAN ENERGY NEW MATERIAL CO., LTD. Stock Yunnan Energy New Material Co., Ltd.
+0.20%-4.35%-30.31%-63.85% 5.29B
ORBIA ADVANCE CORPORATION, S.A.B. DE C.V. Stock Orbia Advance Corporation, S.A.B. de C.V.
-7.41%-7.96%-21.00%-26.22% 3.3B
LOTTE CHEMICAL CORPORATION Stock Lotte Chemical Corporation
-0.40%+2.77%-34.73%-40.33% 3.06B
KINGFA SCI. & TECH. CO., LTD. Stock Kingfa Sci. & Tech. Co., Ltd.
+0.97%+0.55%-9.14%-18.15% 2.68B
SUMITOMO BAKELITE COMPANY LIMITED Stock Sumitomo Bakelite Company Limited
+2.19%+1.15%+18.49%+72.68% 2.59B
DAICEL CORPORATION Stock Daicel Corporation
+1.65%+4.14%+5.97%+36.94% 2.54B
JINAN SHENGQUAN GROUP SHARE HOLDING CO., LTD. Stock Jinan Shengquan Group Share Holding Co., Ltd.
+1.97%+1.76%-12.29%-2.77% 2.29B
CHINA RESOURCES CHEMICAL INNOVATIVE MATERIALS CO., LTD. Stock China Resources Chemical Innovative Materials Co., Ltd.
-5.77%-4.96%-18.78%-10.64% 1.81B
PETKIM PETROKIMYA HOLDING ANONIM SIRKETI Stock Petkim Petrokimya Holding Anonim Sirketi
+2.57%+3.49%+13.89%+52.16% 1.62B
Average+0.11%+0.05%-10.36%-2.67%
Weighted average by Cap.+0.29%-0.49%-13.93%-14.43%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

50cdb808246.6kJICZpQuvnlq7XOJOFfnYE_tWvJX2oNvo1j7i_bv1Q.rBdxWKhp4qiWzoT7aaULxPcJ-iKsGTp4jPtXnkeR-xONcjhIrDf2krb80g
DatePriceVolumeDaily volume
10:59:29 1,919 13 4,851
10:59:29 1,919 13 4,838
10:59:21 1,918 88 4,825
10:59:14 1,911 6 4,737
10:59:06 1,911 4 4,731
10:57:50 1,911 2 4,727
10:57:43 1,911 4 4,725

Chart Nilkamal Limited

Chart Nilkamal Limited
More charts

Monthly variations

Annual change

2024-14.42%
2023+18.62%
2022-22.56%
2021+62.80%
2020+14.79%
2019-11.86%
2018-19.48%
2017+45.44%
2016+0.76%
2015+169.01%
2014+196.94%
2013-33.16%
2012+28.06%
2011-51.90%
2010+63.01%
2009+256.75%
2008-80.63%
2007+129.74%
  1. Stock Market
  2. Equities
  3. NILKAMAL Stock
  4. NILKAMAL Stock
  5. Quotes Nilkamal Limited