|
Market Closed -
Bombay S.E.
11:02:22 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 1,756.95 INR | -1.94% |
|
-1.08% | +26.97% |
| 08-01 | Nilkamal Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 07-16 | Nilkamal Limited Announces Partial Redemption of Non-Convertible Debentures of INR 490 Million | CI |
Stock exchange
Bombay S.E.
NILKAMAL 1,756.95 ₹
-1.94%
1.61M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NILKAMAL | 1,756.95INR | -1.94% | 1.61M ₹ | ||
NSE India S.E.
| NILKAMAL | 1,757.90INR | -1.67% | 17.36M ₹ |
Quotes 5-day view: Nilkamal Limited
Delayed Quote Bombay S.E.
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹1,793.40 | ₹1,781.10 | ₹1,777.25 | ₹1,791.65 | ₹1,756.95 |
| Volume | 839 | 754 | 553 | 478 | 914 |
| Change | +0.98% | -0.69% | -0.22% | +0.81% | -1.94% |
| Opening | ₹1,796.65 | ₹1,808.05 | ₹1,796.95 | ₹1,786.10 | ₹1,789.35 |
| High | ₹1,810.85 | ₹1,808.05 | ₹1,825.80 | ₹1,797.00 | ₹1,802.00 |
| Low | ₹1,765.50 | ₹1,751.45 | ₹1,770.00 | ₹1,760.10 | ₹1,749.80 |
Performance
| 1 day | -1.94% | ||
| 1 week | -1.08% | ||
| Current month | -7.45% | ||
| 1 month | -8.71% | ||
| 3 months | +31.39% | ||
| 6 months | +33.90% | ||
| Current year | +26.97% | ||
| 1 year | +11.46% | ||
| 3 years | -24.40% | ||
| 5 years | -34.37% | ||
| 10 years | +12.11% |
Volumes
marketsDaily volume
914
Estimated daily volume
914
Avg. Volume 20 sessions
1,470
Daily volume ratio
0.62
Avg. Volume 20 sessions INR
2,582,716.5
Avg. Volume 20 sessions USD
27,198.59
Record volume 1
1,604,485
Record volume 2
1,304,299
Record volume 3
907,180
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
26,232,065,426
Market Cap (USD)
276,249,881
Net sales (INR)
37,780,578,000
Net sales (USD)
397,867,267
Number of employees
3,524
Sales / Employee (INR)
10,720,936
Sales / Employee (USD)
112,902
Free-Float
30%
Free-Float capitalization (INR)
7,870,815,868
Free-Float capitalization (USD)
82,887,562
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1,780.07
Moving average 20 days
1,852.81
Moving average 50 days
1,926.38
Moving average 100 days
1,663.5
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+5.46%
Price spread / (MMA50)
+9.64%
Price spread / (MMA100)
-5.32%
RSI 9 days
36.35
RSI 14 days
39.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.94% | -1.08% | +11.46% | -24.40% | 276M | |
| +1.06% | +3.04% | +12.20% | +31.43% | 230B | |
| +0.07% | +2.05% | +9.47% | +30.46% | 124B | |
| -0.51% | +4.96% | +1.13% | +32.82% | 80.89B | |
| -2.38% | -0.97% | +640.65% | +364.45% | 75.04B | |
| +1.01% | +6.52% | +18.33% | +4.34% | 66.71B | |
| -0.31% | -2.71% | -27.84% | -43.45% | 35.62B | |
| +1.99% | -5.64% | +5.16% | -23.33% | 30.99B | |
| -0.39% | +3.30% | +6.32% | -17.61% | 23.87B | |
| +1.73% | -3.66% | +30.76% | +55.12% | 24.35B | |
| Average | +0.03% | +1.24% | +70.76% | +40.98% | 69.15B | |
| Weighted average by Cap. | +0.26% | +2.49% | +77.28% | +57.75% |
Historical Quotes: Nilkamal Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e1d4073c663f8fadff3ae0e.1lGyQTlLARTI-cQC3S5eGwy7PSU7ZBnI6QFC6nE5w0A.4yXxF10JNUujgLxSu38ZaEncU29wPim-q2UrhT0UmgGAJsAGQShHI_GLtw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:54:07 | 1,758.75 | 7 | 914 |
| 10:51:59 | 1,757.35 | 1 | 907 |
| 10:33:00 | 1,750.00 | 1 | 906 |
| 10:32:56 | 1,750.00 | 1 | 905 |
| 10:32:46 | 1,749.80 | 190 | 904 |
| 10:32:06 | 1,751.80 | 1 | 714 |
| 10:31:38 | 1,751.35 | 246 | 713 |
| 10:27:45 | 1,768.00 | 8 | 467 |
| 10:20:23 | 1,771.25 | 1 | 459 |
Price Extremes
| 1 week | 1,749.8 |  | 1,825.8 |
| 1 month | 1,749.8 | | 1,960 |
| Current year | 1,035.5 | | 2,150 |
| 1 year | 1,035.5 | | 2,150 |
| 3 years | 1,035.5 | | 2,439 |
| 5 years | 1,035.5 | | 2,800 |
| 10 years | 890.45 | | 3,174 |
Monthly variations
Annual variations
| 2026 | +26.97% | ||
| 2025 | -27.50% | ||
| 2024 | -14.47% | ||
| 2023 | +18.31% | ||
| 2022 | -22.40% | ||
| 2021 | +62.24% | ||
| 2020 | +14.96% | ||
| 2019 | -11.93% | ||
| 2018 | -19.38% | ||
| 2017 | +45.27% | ||
| 2016 | +0.79% | ||
| 2015 | +168.91% | ||
| 2014 | +198.97% | ||
| 2013 | -33.50% | ||
| 2012 | +28.46% | ||
| 2011 | -52.03% | ||
| 2010 | +63.08% | ||
| 2009 | +251.70% | ||
| 2008 | -80.21% | ||
| 2007 | +119.23% | ||
| 2006 | -5.56% | ||
| 2005 | +100.99% | ||
| 2004 | +23.92% | ||
| 2003 | +128.87% | ||
| 2002 | +31.79% | ||
| 2001 | 0.00% |
- Stock Market
- Stocks
- NILKAMAL Stock
- Quotes Nilkamal Limited
Select your edition
All financial news and data tailored to specific country editions
