NILKAMAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,896 INR | +0.22% |
|
+1.14% | -15.04% |
| 05-15 | Nilkamal Board to Consider Raising Up to INR2 Billion via Bond Sale | MT |
| 05-14 | Nilkamal Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 1856.05 ₹ | 1871.55 ₹ | 1892.05 ₹ | 1896.15 ₹ | 1,896 ₹ |
| Volume | 1 942 | 1 065 | 1 620 | 574 | 574 |
| Change | +0.74% | +0.84% | +1.10% | +0.22% | +0.22% |
| Opening | 1,840.00 | 1,839.70 | 1,878.05 | 1,889.45 | 1,889 |
| High | 1,882.40 | 1,882.80 | 1,925.00 | 1,914.55 | 1,915 |
| Low | 1,821.30 | 1,835.00 | 1,875.00 | 1,878.25 | 1,878 |
Performance
| 1 day | +0.22% | ||
| 1 week | +1.14% | ||
| Current month | -3.13% | ||
| 1 month | +0.73% | ||
| 3 months | -5.06% | ||
| 6 months | -14.59% | ||
| Current year | -15.04% | ||
| 1 year | -7.86% | ||
| 3 years | -9.69% | ||
| 5 years | +72.53% | ||
| 10 years | +712.75% |
Volumes
marketsDaily volume
574
Estimated daily volume
574
Avg. Volume 20 sessions
1 047
Daily volume ratio
0.55
Avg. Volume 20 sessions INR
1 985 269.05
Avg. Volume 20 sessions USD
23 843.08
Record volume 1
1 604 485
Record volume 2
1 304 299
Record volume 3
907 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
28 158 763 614
Capitalization (USD)
338 186 751
Net sales (INR)
31 963 268 000
Net sales (USD)
383 878 849
Number of employees
3 493
Sales / Employee (INR)
9 150 664
Sales / Employee (USD)
109 899
Free-Float
31.91 %
Free-Float capitalization (INR)
8 984 507 163
Free-Float capitalization (USD)
107 903 931
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 821.30
1 925.00
1 month
1 821.302 137.95
Current year
1 700.002 355.00
1 year
1 700.002 800.00
3 years
1 671.603 174.00
5 years
890.453 174.00
10 years
242.003 174.00
Indicators
Moving average 5 days
1 864.53
Moving average 20 days
1 890.86
Moving average 50 days
1 871.75
Moving average 100 days
2 002.41
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
-1.29%
Price spread / (MMA100)
+5.60%
STIM
RSI 9 days
45.89
RSI 14 days
47.31
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | +1.14% | -15.04% | -7.86% | 338M | ||
| +0.51% | -0.69% | +7.59% | +14.61% | 41.28B | ||
| -1.49% | +0.38% | -20.24% | -42.73% | 22.66B | ||
| -0.15% | +0.89% | -13.76% | -26.64% | 13.54B | ||
| -0.70% | +0.89% | -9.15% | -18.09% | 10.37B | ||
| +1.34% | +3.93% | +23.55% | +101.90% | 8.43B | ||
| -2.47% | -4.47% | +7.38% | -20.64% | 6.89B | ||
| +2.04% | -6.04% | -26.87% | -61.14% | 5.46B | ||
| +4.47% | +11.09% | -22.19% | -31.34% | 3.6B | ||
| -0.20% | +1.48% | -21.64% | -26.94% | 3.38B | ||
| +2.39% | +4.36% | +19.07% | +39.26% | 2.82B | ||
| +2.54% | -0.65% | -3.88% | -13.22% | 2.77B | ||
| -1.45% | -4.59% | +17.38% | +58.00% | 2.64B | ||
| +1.48% | -1.39% | -11.30% | +7.94% | 2.29B | ||
| +2.58% | -2.13% | -19.43% | -16.43% | 1.76B | ||
| +2.47% | +2.98% | +14.00% | +58.96% | 1.59B | ||
| Average | +0.85% | +0.72% | -4.66% | +0.98% | ||
| Weighted average by Cap. | +0.15% | -0.06% | -3.32% | -3.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0eafa6bb19d5.67usto0_IyBESUr5IJoLt9COlPnZ3N087SkPh6JFlMo.hv36_ul7QVRxBQirVN9J75TR5Y6-v5hT2Ww2_dMX8fKh0sPHuXN8EyUGIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:01 | 1,895 | 2 | 574 |
| 10:53:28 | 1,895 | 3 | 572 |
| 10:53:28 | 1,895 | 4 | 569 |
| 10:51:53 | 1,900 | 2 | 565 |
| 10:49:10 | 1,903 | 21 | 563 |
| 10:35:06 | 1,891 | 13 | 542 |
| 10:30:47 | 1,891 | 1 | 529 |
| 10:30:45 | 1,891 | 9 | 528 |
| 10:28:49 | 1,889 | 20 | 519 |
Monthly variations
Annual change
| 2024 | -15.04% | ||
| 2023 | +18.31% | ||
| 2022 | -22.40% | ||
| 2021 | +62.24% | ||
| 2020 | +14.96% | ||
| 2019 | -11.93% | ||
| 2018 | -19.38% | ||
| 2017 | +45.27% | ||
| 2016 | +0.79% | ||
| 2015 | +168.91% | ||
| 2014 | +198.97% | ||
| 2013 | -33.50% | ||
| 2012 | +28.46% | ||
| 2011 | -52.03% | ||
| 2010 | +63.08% | ||
| 2009 | +251.70% | ||
| 2008 | -80.21% | ||
| 2007 | +119.23% | ||
| 2006 | -5.56% | ||
| 2005 | +100.99% | ||
| 2004 | +23.92% | ||
| 2003 | +128.87% | ||
| 2002 | +31.79% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- NILKAMAL Stock
- Quotes Nilkamal Limited
