|
Market Closed -
NYSE
21:00:02 21/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 40.76 USD | +1.37% |
|
+0.07% | -36.02% |
| 08-20 | Nike, Inc. : RBC gives a Neutral rating | ZD |
| 08-20 | JD Sports cuts profit outlook as US sales drop, shares tumble | RE |
Chart: Technical Analysis
Stock exchange
NYSE
NKE 40.76 $
+1.37%
599M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| NKE | 40.76USD | +1.37% | 599M $ | |
CBOE
| NKE | 40.76USD | +1.36% | 21.92M $ | |
|
Tradegate
| NKE | 34.96EUR | +0.20% | 235K € | |
|
Xetra
| NKE | 35.00EUR | -0.13% | 235K € | |
|
Borsa Italiana
| 1NKE | 34.39EUR | -2.01% | 158K € | |
|
CBOE
| 0QZ6 | 34.98EUR | -0.40% | 95.09K € | |
|
Boerse Muenchen
| NKE | 34.97EUR | +0.26% | 87.56K € | |
|
Mexican S.E.
| NKE * | 690.99MXN | +1.03% | 1.15M $ | |
|
Wiener Boerse
| NKE | 35.06EUR | +1.77% | 55.42K € | |
|
London S.E.
| 0QZ6 | 40.26USD | -0.59% | 57.25K $ | |
|
Bolsa De Valores De Colombia
| NKECO | 123,760.00COP | +1.44% | 145M $ | |
|
Deutsche Boerse AG
| NKE | 34.75EUR | -0.61% | 26.44K € | |
|
Börse Stuttgart
| NKE | 34.94EUR | -0.23% | 5.52K € | |
|
Warsaw S.E.
| NIKE | 153.00PLN | +0.90% | 23.41K zł | |
|
Kazakhstan S.E.
| NKE_KZ | 44.40USD | +1.60% | 2.18K $ | |
|
CBOE
| 35.00EUR | -0.20% | 1.16K € | ||
|
Bulgaria S.E.
| NKE | 36.02EUR | -4.09% | 36.02 € | |
|
Lima
| NKEUS | 41.00USD | 0.00% | 0 $ | |
|
Santiago S.E.
| NKECL | 35,736.00CLP | 0.00% | 0 $ | |
|
Swiss Exchange
| NKE | 40.81USD | +1.06% | 0 $ | |
|
Swiss Exchange
| NKE | 32.80CHF | +1.96% | 0 CHF | |
|
Santiago S.E.
| NKE | 39.09USD | 0.00% | 0 $ | |
Sao Paulo
| NIKE34 | 21.18BRL | +1.05% | 636K R$ | |
Buenos Aires S.E.
| NKE | 5,405.00ARS | +1.60% | 547M $ | |
|
Buenos Aires S.E.
| NKED | 3.535USD | +1.29% | 118K $ | |
Toronto S.E.
| NKE | 7.310CAD | +1.39% | 1.1M $ | |
|
Deutsche Boerse AG
| NKE0 | 4.520EUR | +1.35% | 0 € | |
|
Boerse Muenchen
| NKE0 | 4.460EUR | 0.00% | 0 € | |
Thailand S.E.
| NIKE80 | 0.6700THB | 0.00% | 784K ฿ |
Technical analysis trends
| Short Term | Mid-Term | Long Term | |
|---|---|---|---|
| Trend | Bearish | Bearish | Bearish |
| Resistance | 41.53 | 50.07 | 54.39 |
| Spread/Res. | -1.85% | -18.59% | -25.06% |
| Spread/Supp. | +4.27% | +4.27% | +0.07% |
| Support | 39.09 | 39.09 | 40.73 |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- NKE Stock
- Charts Nike, Inc.
Select your edition
All financial news and data tailored to specific country editions
