Charts Nike, Inc.

Stocks

Market Closed - NYSE 21:00:02 11/08/2026 BST			Pre-market 14:25:33
41.32 ^USD	-1.88%		41.26	-0.13%

08-11	Sneaker maker On Tempers 2026 Sales Growth Outlook as Second-Quarter Top-Line Misses Views	MT
08-11	Federer-backed On's shares plunge as Americas sportswear growth slows	RE

Stock exchange

NYSE NKE 41.32 $ -1.88% 1.06B $

Markets		Price	Change	Volumes
NYSE NKE	NKE	41.32USD	-1.88%	1.06B $
CBOE NKE	NKE	41.28USD	-1.90%	33.63M $
Tradegate NKE	NKE	35.72EUR	-0.14%	1.18M €
Xetra NKE	NKE	35.68EUR	+0.21%	559K €
Boerse Muenchen NKE	NKE	35.77EUR	+0.10%	351K €
Borsa Italiana 1NKE	1NKE	36.16EUR	-0.51%	260K €
Deutsche Boerse AG NKE	NKE	35.54EUR	-0.91%	174K €
Wiener Boerse NKE	NKE	35.63EUR	-1.53%	86.58K €
CBOE 0QZ6	0QZ6	35.74EUR	-0.11%	84.47K €
Mexican S.E. NKE *	NKE *	704.99MXN	-2.08%	1.58M $
Bolsa De Valores De Colombia NKECO	NKECO	128,020.00COP	-2.14%	191M $
CBOE		35.74EUR	+0.01%	53K €
Börse Stuttgart NKE	NKE	35.74EUR	-0.11%	30.24K €
London S.E. 0QZ6	0QZ6	42.20USD	+1.61%	16.54K $
Kazakhstan S.E. NKE_KZ	NKE_KZ	44.70USD	+1.48%	1.25K $
Swiss Exchange NKE	NKE	41.34USD	-1.34%	496.02 $
Warsaw S.E. NIKE	NIKE	155.00PLN	-3.53%	775 zł
Bulgaria S.E. NKE	NKE	36.02EUR	-4.09%	36.02 €
Santiago S.E. NKECL	NKECL	38,585.00CLP	+1.65%	0 $
Lima NKEUS	NKEUS	42.00USD	0.00%	0 $
Swiss Exchange NKE	NKE	33.38CHF	-1.27%	0 CHF
Santiago S.E. NKE	NKE	42.64USD	0.00%	0 $
Sao Paulo NIKE34	NIKE34	21.35BRL	-6.97%	11K R$
Buenos Aires S.E. NKE	NKE	5,455.00ARS	-1.71%	352M $
Buenos Aires S.E. NKED	NKED	3.620USD	-0.41%	33.33K $
Toronto S.E. NKE	NKE	7.420CAD	-1.59%	2.35M $
Deutsche Boerse AG NKE0	NKE0	4.700EUR	-0.84%	0 €
Boerse Muenchen NKE0	NKE0	4.680EUR	0.00%	0 €
Thailand S.E. NIKE80	NIKE80	0.7000THB	+1.45%	350K ฿

ProRealTime Chart