Quotes Nidec Corporation Deutsche Boerse AG
Stocks
NIB
JP3734800000
Electrical Components & Equipment
|
Real-time Estimate
Tradegate
17:10:12 01/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 13.89 EUR | +0.37% |
|
-1.11% | +22.82% |
| 08-21 | Multiple Nidec Shareholders Seek Legal Action Over Alleged Improper Accounting | MT |
| 08-05 | Nidec Corporation Delays Earnings Results Release for the First Quarter Ended March 31, 2027 | CI |
Stock exchange
Deutsche Boerse AG
NIB 14.11 €
+1.92%
4.94K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6594 | 2,571.00JPY | -0.39% | 6.04B ¥ | ||
Tradegate
| NIB | 13.98EUR | +0.42% | 8.43K € | |
|
Deutsche Boerse AG
| NIB | 14.11EUR | +1.92% | 4.94K € | |
|
OTC Markets
| NNDNF | 15.60USD | -13.33% | 4.73K $ | |
|
Börse Stuttgart
| NIB | 13.79EUR | -0.19% | 0 € | |
|
Boerse Muenchen
| NIB | 13.81EUR | -1.58% | 0 € | |
|
Wiener Boerse
| NIB | 14.19EUR | +1.26% | 0 € | |
| NJDCY | 3.925USD | -0.63% | 21.55K $ | ||
|
Deutsche Boerse AG
| NIB1 | 3.300EUR | 0.00% | 0 € |
Quotes 5-day view: Nidec Corporation
Delayed Quote Deutsche Boerse AG
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | €13.77 | €13.85 | €13.85 | €13.84 | €14.11 |
| Volume | 0 | 0 | 0 | 0 | 350 |
| Change | -3.48% | +0.57% | +0.06% | -0.10% | +0.37% |
| Opening | €13.77 | €13.85 | €13.85 | €13.84 | €13.75 |
| High | €13.77 | €13.85 | €13.85 | €13.84 | €14.11 |
| Low | €13.77 | €13.85 | €13.85 | €13.84 | €13.75 |
Performance
| 1 day | +0.46% | ||
| 1 week | -1.11% | ||
| Current month | +1.92% | ||
| 1 month | -0.66% | ||
| 3 months | -11.79% | ||
| 6 months | +10.12% | ||
| Current year | +22.82% | ||
| 1 year | -22.47% | ||
| 3 years | -40.92% | ||
| 5 years | -70.73% | ||
| 10 years | -29.10% |
Volumes
marketsDaily volume
350
Estimated daily volume
494
Avg. Volume 20 sessions
74
Daily volume ratio
6.67
Avg. Volume 20 sessions
1,027.93
Avg. Volume 20 sessions USD
1,191.48
Record volume 1
8,754
Record volume 2
6,400
Record volume 3
6,248
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,958,625,684,171
Market Cap (USD)
18,519,537,073
Net sales (JPY)
2,607,100,000,000
Net sales (USD)
16,319,159,724
Number of employees
104,285
Sales / Employee (JPY)
24,999,760
Sales / Employee (USD)
156,486
Free-Float
82.81 %
Free-Float capitalization (EUR)
2,548,995,318,702
Free-Float capitalization (USD)
15,955,453,086
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
13.91
Moving average 20 days
14.5
Moving average 50 days
14.19
Moving average 100 days
14.02
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+4.40%
Price spread / (MMA50)
+2.19%
Price spread / (MMA100)
+0.93%
STIM
RSI 9 days
42.8
RSI 14 days
45.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.37% | -1.11% | -22.47% | -40.92% | 18.52B | |
| -2.71% | -2.70% | +16.16% | +102.07% | 255B | |
| -1.50% | -7.68% | +16.96% | +51.38% | 254B | |
| -2.17% | -2.72% | +37.07% | +83.05% | 192B | |
| -2.61% | -4.26% | +13.97% | +67.66% | 156B | |
| +1.36% | +7.49% | +162.31% | +439.02% | 151B | |
| -1.56% | -0.80% | +104.58% | +536.31% | 99.6B | |
| +0.80% | -1.18% | +67.33% | +131.34% | 93.63B | |
| -2.13% | -3.78% | +13.50% | +50.74% | 85.03B | |
| -3.74% | +5.62% | +148.93% | +2,533.64% | 57.06B | |
| Average | -1.33% | +1.22% | +55.83% | +395.43% | 136.13B | |
| Weighted average by Cap. | -1.50% | +0.24% | +50.06% | +253.85% |
Historical Quotes: Nidec Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c796f70b7013a06d9b80cdfc8f.2ajShzez5lnvGBmbyrssg2OJ0VdlQIipNa45ff1XEyc.rcTn60DBg27YVHGsvOFC7Br4v2IPGfGbQshMOLI9JBat_v_UDsXSD6ZhQA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 13.75 |  | 14.11 |
| 1 month | 13.67 | | 15.45 |
| Current year | 10.65 | | 16.25 |
| 1 year | 10.48 | | 18.06 |
| 3 years | 10.48 | | 24.24 |
| 5 years | 10.48 | | 55.02 |
| 10 years | 10.48 | | 60.32 |
Monthly variations
Annual variations
| 2026 | +20.51% | ||
| 2025 | -33.11% | ||
| 2024 | -6.30% | ||
| 2023 | -23.69% | ||
| 2022 | -53.26% | ||
| 2021 | +1.18% | ||
| 2020 | +63.86% | ||
| 2019 | +23.99% | ||
| 2018 | -15.68% | ||
| 2017 | +46.00% | ||
| 2016 | +22.13% | ||
| 2015 | +24.87% | ||
| 2014 | +51.18% | ||
| 2013 | +63.19% | ||
| 2012 | -34.27% | ||
| 2011 | -13.59% | ||
| 2010 | +18.95% | ||
| 2009 | +133.09% | ||
| 2008 | -43.60% | ||
| 2007 | -15.14% | ||
| 2006 | +5.51% |
- Stock Market
- Stocks
- 6594 Stock
- NIB Stock
- Quotes Nidec Corporation
Select your edition
All financial news and data tailored to specific country editions
