|
Market Closed -
Australian S.E.
06:10:09 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 14.47 AUD | +1.26% |
|
+2.62% | -38.61% |
| 08-27 | Nick Scali Limited Announces Board Changes | CI |
| 08-13 | Nick Scali Investigates Cybersecurity Incident | MT |
Stock exchange
Australian S.E.
NCK 14.47 $
+1.26%
4.59M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NCK | 14.47AUD | +1.26% | 4.59M $ | ||
Deutsche Boerse AG
| NJN | 8.700EUR | +0.58% | 0 € |
Quotes 5-day view: Nick Scali Limited
Delayed Quote Australian S.E.
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | A$14.00 | A$14.20 | A$14.23 | A$14.29 | A$14.47 |
| Volume | 205,518 | 202,696 | 152,811 | 400,490 | 316,998 |
| Change | -1.75% | +1.43% | +0.21% | +0.42% | +1.26% |
| Opening | A$14.35 | A$14.25 | A$14.00 | A$14.23 | A$14.49 |
| High | A$14.35 | A$14.25 | A$14.32 | A$14.30 | A$14.85 |
| Low | A$13.91 | A$14.03 | A$14.00 | A$13.77 | A$14.40 |
Performance
| 1 day | +1.26% | ||
| 1 week | +2.62% | ||
| Current month | +2.84% | ||
| 1 month | +3.80% | ||
| 3 months | -5.67% | ||
| 6 months | -7.66% | ||
| Current year | -38.61% | ||
| 1 year | -36.28% | ||
| 3 years | +33.24% | ||
| 5 years | +2.62% | ||
| 10 years | +152.97% |
Volumes
marketsDaily volume
316,998
Estimated daily volume
316,998
Avg. Volume 20 sessions
254,369
Daily volume ratio
1.25
Avg. Volume 20 sessions AUD
3,680,719.43
Avg. Volume 20 sessions USD
2,555,891.57
Record volume 1
18,868,100
Record volume 2
12,893,630
Record volume 3
10,527,680
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
1,217,829,627
Market Cap (USD)
845,660,893
Net sales (AUD)
516,700,000
Net sales (USD)
358,796,480
Number of employees
811
Sales / Employee (AUD)
637,115
Sales / Employee (USD)
442,412
Free-Float
88.83%
Free-Float capitalization (AUD)
1,081,771,404
Free-Float capitalization (USD)
751,182,063
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
14.19
Moving average 20 days
14.14
Moving average 50 days
14.81
Moving average 100 days
15.21
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
-2.32%
Price spread / (MMA50)
+2.32%
Price spread / (MMA100)
+5.08%
RSI 9 days
53.97
RSI 14 days
49.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.26% | +2.62% | -36.28% | +33.24% | 846M | |
| -0.44% | +4.67% | +31.62% | +209.76% | 29.68B | |
| +1.13% | +5.87% | +34.30% | +5.64% | 11.66B | |
| +2.72% | +12.69% | -20.22% | -12.51% | 2.31B | |
| -4.14% | -0.60% | -36.00% | -52.63% | 2.23B | |
| +0.61% | +4.20% | - | - | 1.93B | |
| -1.97% | +1.85% | -3.50% | +5.08% | 1.44B | |
| -2.25% | -4.80% | +7.54% | -6.26% | 1.28B | |
| -0.58% | +4.78% | -8.68% | +43.43% | 1.26B | |
| -2.65% | -6.91% | -13.73% | +114.29% | 923M | |
| Average | -0.63% | +1.79% | -4.99% | +37.78% | 5.36B | |
| Weighted average by Cap. | -0.18% | +1.97% | +22.50% | +122.69% |
Historical Quotes: Nick Scali Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cecf98107d93b2636bce.07kzYEfcoHGMiOvUXTs7wN1sGtxVHVgFbib5kZ7iCho.4vtsC3Cu8Tbc_dOOGAJ19rU8Qo8bVxtgKHam-_yobyiwz1ZYdL-NJsC8mA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:10:09 | 14.47 | 135 | 301,028 |
| 06:10:09 | 14.47 | 506 | 300,893 |
| 06:10:09 | 14.47 | 286 | 300,387 |
| 06:10:09 | 14.47 | 292 | 300,101 |
| 06:10:09 | 14.47 | 788 | 299,809 |
| 06:10:09 | 14.47 | 109 | 299,021 |
| 06:10:09 | 14.47 | 210 | 298,912 |
| 06:10:09 | 14.47 | 2,281 | 298,702 |
| 06:10:09 | 14.47 | 913 | 296,421 |
| 06:10:09 | 14.47 | 840 | 295,508 |
Price Extremes
| 1 week | 13.77 |  | 14.85 |
| 1 month | 13.52 | | 14.85 |
| Current year | 12.82 | | 26.08 |
| 1 year | 12.82 | | 26.08 |
| 3 years | 9.97 | | 26.08 |
| 5 years | 7.06 | | 26.08 |
| 10 years | 2.65 | | 26.08 |
Monthly variations
Annual variations
| 2026 | -38.61% | ||
| 2025 | +57.03% | ||
| 2024 | +21.83% | ||
| 2023 | +15.79% | ||
| 2022 | -30.68% | ||
| 2021 | +59.07% | ||
| 2020 | +39.25% | ||
| 2019 | +31.25% | ||
| 2018 | -20.36% | ||
| 2017 | +7.80% | ||
| 2016 | +44.03% | ||
| 2015 | +51.96% | ||
| 2014 | +6.44% | ||
| 2013 | +82.07% | ||
| 2012 | -9.38% | ||
| 2011 | -13.98% | ||
| 2010 | +38.81% | ||
| 2009 | +168.00% | ||
| 2008 | -76.30% | ||
| 2007 | +11.05% | ||
| 2006 | +40.74% | ||
| 2005 | -27.03% | ||
| 2004 | +43.41% |
- Stock Market
- Stocks
- NCK Stock
- Quotes Nick Scali Limited
Select your edition
All financial news and data tailored to specific country editions
