NICK SCALI LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.74 AUD | -1.07% |
|
+4.69% | +19.56% |
| 04-26 | Nick Scali Completes AU$46 Million Institutional Placement to Fund UK Expansion | MT |
| 04-25 | Nick Scali to Acquire UK's Fabb Furniture; Plans Equity Raising | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 15.85 $ | 15.4 $ | 15.58 $ | 14.9 $ | 14.74 $ |
| Volume | 1 162 180 | 581 609 | 546 671 | 445 997 | 502 136 |
| Change | +12.65% | -2.84% | +1.17% | -4.36% | -1.07% |
| Opening | 14.54 | 15.80 | 15.51 | 15.40 | 14.93 |
| High | 16.03 | 15.80 | 15.78 | 15.44 | 15.29 |
| Low | 14.54 | 15.12 | 15.35 | 14.78 | 14.69 |
Performance
| 1 day | -1.14% | ||
| 1 week | +4.69% | ||
| Current month | -4.35% | ||
| 1 month | -4.29% | ||
| 3 months | +18.41% | ||
| 6 months | +36.64% | ||
| Current year | +19.56% | ||
| 1 year | +52.80% | ||
| 3 years | +31.17% | ||
| 5 years | +133.07% | ||
| 10 years | +443.54% |
Volumes
marketsDaily volume
502 076
Estimated daily volume
640 799
Avg. Volume 20 sessions
356 586
Daily volume ratio
1.80
Avg. Volume 20 sessions AUD
5 256 077.64
Avg. Volume 20 sessions USD
3 433 585.28
Record volume 1
18 868 100
Record volume 2
12 893 630
Record volume 3
10 527 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 199 989 147
Capitalization (USD)
783 904 910
Net sales (AUD)
507 723 000
Net sales (USD)
331 675 127
Number of employees
726
Sales / Employee (AUD)
699 343
Sales / Employee (USD)
456 853
Free-Float
89.43 %
Free-Float capitalization (AUD)
1 073 139 687
Free-Float capitalization (USD)
701 039 232
Average Daily Capital Traded
0.44%
Highs and lows
1 week
14.54
16.03
1 month
13.6516.03
Current year
11.9416.03
1 year
8.1016.03
3 years
7.0616.30
5 years
2.6516.30
10 years
2.4016.30
Indicators
Moving average 5 days
15.43
Moving average 20 days
14.78
Moving average 50 days
14.72
Moving average 100 days
13.71
Price spread / (MMA5)
+4.70%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
-0.13%
Price spread / (MMA100)
-6.97%
STIM
RSI 9 days
51.36
RSI 14 days
51.64
Sector Comparison - Other Home Furnishings Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.07% | +4.69% | +19.56% | +52.80% | 784M | ||
| +1.40% | -1.41% | +11.20% | +20.21% | 14.84B | ||
| -0.83% | -2.72% | -15.95% | -5.54% | 4.49B | ||
| -2.61% | +1.96% | -9.89% | -15.00% | 2.5B | ||
| +1.38% | -8.71% | +8.31% | +60.84% | 1.8B | ||
| -4.19% | +2.02% | +19.60% | +14.32% | 1.07B | ||
| -1.81% | -3.09% | +27.69% | +181.19% | 874M | ||
| -0.67% | -1.11% | -0.22% | -0.89% | 585M | ||
| +0.68% | -4.73% | -12.65% | +3.13% | 505M | ||
| -0.96% | -4.17% | +14.36% | -8.00% | 237M | ||
| +0.85% | -0.96% | +3.50% | +3.50% | 223M | ||
| +1.37% | -0.34% | -1.01% | - | 212M | ||
| -3.23% | -5.66% | -20.63% | -52.88% | 177M | ||
| +3.91% | -2.21% | +6.40% | +34.07% | 137M | ||
| +0.45% | +0.94% | +2.81% | +16.34% | 125M | ||
| +1.56% | -1.52% | -19.75% | -54.70% | 118M | ||
| Average | -0.24% | -1.39% | +2.08% | +16.63% | ||
| Weighted average by Cap. | +0.24% | -3.31% | +4.82% | +19.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d.oQXV5PwSW1qc9RM9gPs3wrohtsatuWnevo_AcTyApag.wnKR3IxVCyrVqkNY-LB5s-154KOc5ieJ0silGG3s7sL4a-XSliYsK-ulVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:40:52 | 14.74 | 43 | 502,076 |
| 05:40:52 | 14.74 | 20 | 502,033 |
| 05:40:52 | 14.74 | 104 | 502,013 |
| 05:40:52 | 14.74 | 60 | 501,909 |
| 05:40:52 | 14.74 | 20 | 501,849 |
| 05:40:52 | 14.74 | 24 | 501,829 |
| 05:40:52 | 14.74 | 16 | 501,805 |
| 05:40:51 | 14.74 | 25 | 501,789 |
| 05:40:51 | 14.74 | 8 | 501,764 |
| 05:40:51 | 14.74 | 69 | 501,756 |
Monthly variations
Annual change
| 2024 | +20.94% | ||
| 2023 | +15.79% | ||
| 2022 | -30.68% | ||
| 2021 | +59.07% | ||
| 2020 | +39.25% | ||
| 2019 | +31.25% | ||
| 2018 | -20.36% | ||
| 2017 | +7.80% | ||
| 2016 | +44.03% | ||
| 2015 | +51.96% | ||
| 2014 | +6.44% | ||
| 2013 | +82.07% | ||
| 2012 | -9.38% | ||
| 2011 | -13.98% | ||
| 2010 | +38.81% | ||
| 2009 | +168.00% | ||
| 2008 | -76.30% | ||
| 2007 | +11.05% | ||
| 2006 | +40.74% | ||
| 2005 | -27.03% | ||
| 2004 | +43.41% |
- Stock Market
- Equities
- NCK Stock
- Quotes Nick Scali Limited
