|
Market Closed -
Australian S.E.
07:10:22 17/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 16.21 AUD | -1.58% |
|
-5.26% | -31.23% |
| 08-13 | Nick Scali Investigates Cybersecurity Incident | MT |
| 08-07 | Australian Shares Flat; James Hardie Industries Fiscal Q1 Adjusted Earnings, Net Sales Up | MT |
Stock exchange
Australian S.E.
NCK 16.21 $
-1.58%
6.55M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NCK | 16.21AUD | -1.58% | 6.55M $ | ||
Deutsche Boerse AG
| NJN | 9.700EUR | -1.02% | 0 € |
Quotes 5-day view: Nick Scali Limited
Delayed Quote Australian S.E.
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | A$17.32 | A$17.03 | A$16.72 | A$16.47 | A$16.21 |
| Volume | 703,367 | 744,485 | 775,088 | 648,546 | 403,965 |
| Change | +1.76% | -1.67% | -1.82% | -1.50% | -1.58% |
| Opening | A$16.93 | A$17.05 | A$16.80 | A$16.60 | A$16.27 |
| High | A$17.34 | A$17.16 | A$16.90 | A$16.70 | A$16.44 |
| Low | A$16.75 | A$16.77 | A$16.47 | A$16.17 | A$15.93 |
Performance
| 1 day | -1.58% | ||
| 1 week | -5.26% | ||
| Current month | +2.08% | ||
| 1 month | +3.64% | ||
| 3 months | +16.70% | ||
| 6 months | -12.05% | ||
| Current year | -31.23% | ||
| 1 year | -27.60% | ||
| 3 years | +28.14% | ||
| 5 years | +31.79% | ||
| 10 years | +170.17% |
Volumes
marketsDaily volume
403,965
Estimated daily volume
403,965
Avg. Volume 20 sessions
569,043
Daily volume ratio
0.71
Avg. Volume 20 sessions AUD
9,224,187.03
Avg. Volume 20 sessions USD
6,555,445.24
Record volume 1
18,868,100
Record volume 2
12,893,630
Record volume 3
10,527,680
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (AUD)
1,405,198,402
Market Cap (USD)
998,646,400
Net sales (AUD)
516,700,000
Net sales (USD)
367,208,356
Number of employees
811
Sales / Employee (AUD)
637,115
Sales / Employee (USD)
452,785
Free-Float
88.74 %
Free-Float capitalization (AUD)
1,246,910,922
Free-Float capitalization (USD)
886,154,654
Average Daily Capital Traded
0.66%
Indicators
Moving average 5 days
16.91
Moving average 20 days
16.19
Moving average 50 days
15.95
Moving average 100 days
15.41
Price spread / (MMA5)
+4.33%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
-1.60%
Price spread / (MMA100)
-4.93%
STIM
RSI 9 days
49.63
RSI 14 days
53.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.58% | -5.26% | -27.60% | +28.14% | 999M | |
| -0.48% | -4.51% | +18.30% | +262.35% | 28.45B | |
| -2.31% | +3.15% | +7.05% | -8.65% | 10.59B | |
| -3.22% | -10.32% | -24.75% | -51.82% | 3.44B | |
| -2.58% | -2.96% | -27.14% | -26.77% | 2.43B | |
| -2.85% | -0.73% | -25.55% | -6.29% | 1.39B | |
| +0.87% | +5.39% | +11.11% | -17.81% | 1.23B | |
| -1.69% | +3.34% | -17.67% | +30.67% | 1.23B | |
| 0.00% | -2.17% | -20.21% | -1.32% | 591M | |
| -1.22% | -2.23% | +26.79% | -13.03% | 453M | |
| Average | -1.51% | -0.29% | -7.97% | +19.55% | 5.08B | |
| Weighted average by Cap. | -1.23% | -1.47% | +7.34% | +140.84% |
Historical Quotes: Nick Scali Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ddd76c4af6d0b875296.8lpr7Ez1z_jbj9LMonWV1YQ3NwL0cQciepCQhAGuaWs.ph8OviCXnc2qvrD88yWkp9JNcli6OnRpCaH75lT3HlKxNAiPFb2YqenQmw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:10:22 | 16.21 | 1 | 402,185 |
| 07:10:22 | 16.21 | 454 | 402,184 |
| 07:10:22 | 16.21 | 666 | 401,730 |
| 07:10:22 | 16.21 | 34 | 401,064 |
| 07:10:22 | 16.21 | 1,044 | 401,030 |
| 07:10:22 | 16.21 | 972 | 399,986 |
| 07:10:22 | 16.21 | 543 | 399,014 |
| 07:10:22 | 16.21 | 14 | 398,471 |
| 07:10:22 | 16.21 | 74 | 398,457 |
| 07:10:22 | 16.21 | 1,751 | 398,383 |
Course Extremes
| 1 week | 15.93 |  | 17.34 |
| 1 month | 15.03 | | 18.4 |
| Current year | 12.82 | | 26.08 |
| 1 year | 12.82 | | 26.08 |
| 3 years | 9.97 | | 26.08 |
| 5 years | 7.06 | | 26.08 |
| 10 years | 2.65 | | 26.08 |
Monthly variations
Annual variations
| 2026 | -31.23% | ||
| 2025 | +57.03% | ||
| 2024 | +21.83% | ||
| 2023 | +15.79% | ||
| 2022 | -30.68% | ||
| 2021 | +59.07% | ||
| 2020 | +39.25% | ||
| 2019 | +31.25% | ||
| 2018 | -20.36% | ||
| 2017 | +7.80% | ||
| 2016 | +44.03% | ||
| 2015 | +51.96% | ||
| 2014 | +6.44% | ||
| 2013 | +82.07% | ||
| 2012 | -9.38% | ||
| 2011 | -13.98% | ||
| 2010 | +38.81% | ||
| 2009 | +168.00% | ||
| 2008 | -76.30% | ||
| 2007 | +11.05% | ||
| 2006 | +40.74% | ||
| 2005 | -27.03% | ||
| 2004 | +43.41% |
- Stock Market
- Stocks
- NCK Stock
- Quotes Nick Scali Limited
Select your edition
All financial news and data tailored to specific country editions
