NICHOLS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 980 GBX | +1.66% |
|
-2.00% | -14.04% |
| 04-30 | Deutsche says buy Barr, Britvic and Fevertree | AN |
| 04-24 | EARNINGS AND TRADING: Nichols trading in line; Ondine revenue doubles | AN |
Quotes 5-day view
Delayed Quote London S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 994 p | 998 p | 964 p | 980 p |
| Volume | 15 323 | 12 573 | 29 470 | 36 876 |
| Change | -0.40% | +0.40% | -3.41% | +1.66% |
| Opening | 966.00 | 998.00 | 990.00 | 966.00 |
| High | 998.00 | 998.00 | 998.00 | 988.00 |
| Low | 966.00 | 966.13 | 964.00 | 964.00 |
Performance
| 1 day | +1.66% | ||
| 1 week | -2.00% | ||
| Current month | +1.24% | ||
| 1 month | +1.03% | ||
| 3 months | -7.55% | ||
| 6 months | +6.06% | ||
| Current year | -14.04% | ||
| 1 year | -4.85% | ||
| 3 years | -32.41% | ||
| 5 years | -45.02% | ||
| 10 years | -7.98% |
Volumes
marketsDaily volume
21 781
Estimated daily volume
21 781
Avg. Volume 20 sessions
18 466
Daily volume ratio
1.18
Avg. Volume 20 sessions GBX
18 096 680.00
Avg. Volume 20 sessions USD
18 096 680.00
Record volume 1
3 750 526
Record volume 2
1 686 349
Record volume 3
1 380 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
351 942 507
Capitalization (USD)
440 945 248
Net sales (GBP)
170 741 000
Net sales (USD)
213 919 691
Number of employees
325
Sales / Employee (GBP)
525 357
Sales / Employee (USD)
658 214
Free-Float
55.91 %
Free-Float capitalization (GBX)
199 306 460
Free-Float capitalization (USD)
249 709 071
Average Daily Capital Traded
5.14%
Highs and lows
1 week
964.00
1 000.00
1 month
946.681 010.00
Current year
938.001 190.00
1 year
882.001 200.00
3 years
882.001 650.00
5 years
858.001 880.00
10 years
834.561 961.00
Indicators
Moving average 5 days
986.80
Moving average 20 days
987.40
Moving average 50 days
1 000.61
Moving average 100 days
1 037.50
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
+2.10%
Price spread / (MMA100)
+5.87%
STIM
RSI 9 days
37.06
RSI 14 days
41.40
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.66% | -2.00% | -14.04% | -4.85% | 441M | ||
| +0.26% | +0.62% | +5.09% | -3.69% | 266B | ||
| -1.07% | +3.09% | +0.06% | +2.36% | 45.68B | ||
| -0.45% | +3.44% | +19.61% | +104.74% | 23.03B | ||
| +0.52% | -2.32% | -8.85% | -1.22% | 16.62B | ||
| +1.50% | +0.47% | +32.69% | +109.99% | 16.61B | ||
| +2.15% | +8.13% | +0.61% | +7.09% | 11.08B | ||
| -0.53% | -1.89% | +9.23% | -1.95% | 10.06B | ||
| +0.55% | -1.42% | -10.54% | +39.69% | 7.74B | ||
| +0.55% | +6.93% | +37.96% | +207.86% | 5.69B | ||
| +1.01% | +0.94% | -9.59% | -12.19% | 4.16B | ||
| +0.33% | +3.09% | +8.29% | -23.24% | 3.32B | ||
| -0.11% | +2.32% | +5.12% | -4.12% | 2.74B | ||
| +0.31% | +3.85% | -8.71% | -7.59% | 2.52B | ||
| -.--% | +0.25% | +12.22% | +19.16% | 2.43B | ||
| -0.04% | +2.27% | +21.42% | +31.49% | 2.38B | ||
| Average | +0.41% | +1.65% | +6.28% | +28.97% | ||
| Weighted average by Cap. | +0.12% | +1.22% | +5.93% | +11.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a696.o6D1lEPjh9cT5yZL6Ct-Nm7FcOaD7_0RcNcIFQRxJHU.wPKEw3qA6ptRsWd7gF5KWDuEEtTliJR2FrhuU1QjVzPn4bz4MJTKkFeFdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:22:11 | 972.4 | 1,112 | 10,975 |
| 15:37:25 | 981.3 | 129 | 9,863 |
| 15:00:30 | 971.8 | 17 | 9,734 |
| 14:45:20 | 979.9 | 101 | 9,717 |
| 14:45:17 | 979.9 | 36 | 9,616 |
| 14:25:40 | 988 | 1 | 9,580 |
| 14:18:18 | 968.9 | 43 | 9,579 |
| 14:16:16 | 979.9 | 37 | 9,536 |
| 14:14:32 | 979.9 | 333 | 9,499 |
Monthly variations
Annual change
| 2024 | -14.04% | ||
| 2023 | +6.29% | ||
| 2022 | -28.14% | ||
| 2021 | +10.56% | ||
| 2020 | -14.42% | ||
| 2019 | +14.94% | ||
| 2018 | -10.99% | ||
| 2017 | -6.55% | ||
| 2016 | +15.38% | ||
| 2015 | +58.89% | ||
| 2014 | -24.24% | ||
| 2013 | +39.44% | ||
| 2012 | +60.53% | ||
| 2011 | +17.55% | ||
| 2010 | +50.00% | ||
| 2009 | +47.55% | ||
| 2008 | -10.92% | ||
| 2007 | -7.06% | ||
| 2006 | +12.51% | ||
| 2005 | +35.60% | ||
| 2004 | +22.35% | ||
| 2003 | +23.36% | ||
| 2002 | -0.47% | ||
| 2001 | 0.00% | ||
| 2000 | -19.17% | ||
| 1999 | -5.67% | ||
| 1998 | -33.02% | ||
| 1997 | +18.59% | ||
| 1996 | -23.16% | ||
| 1995 | 0.00% | ||
| 1994 | +1.32% | ||
| 1993 | +3.64% |
- Stock Market
- Equities
- NICL Stock
- Quotes Nichols plc
