NICHIAS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,250 JPY | 0.00% |
|
-1.16% | +25.37% |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 4300 ¥ | 4340 ¥ | 4250 ¥ | 4250 ¥ |
| Volume | 635 100 | 216 300 | 136 600 | 120 900 |
| Change | +3.12% | +0.93% | -2.07% | 0.00% |
| Opening | 4,100.00 | 4,300.00 | 4,270.00 | 4,200.00 |
| High | 4,315.00 | 4,370.00 | 4,310.00 | 4,265.00 |
| Low | 4,060.00 | 4,250.00 | 4,210.00 | 4,185.00 |
Performance
| 1 week | -1.16% | ||
| Current month | -2.07% | ||
| 1 month | +6.92% | ||
| 3 months | +24.09% | ||
| 6 months | +41.20% | ||
| Current year | +25.37% | ||
| 1 year | +55.11% | ||
| 3 years | +49.07% | ||
| 5 years | +98.41% | ||
| 10 years | +201.85% |
Volumes
marketsDaily volume
120 900
Estimated daily volume
120 900
Avg. Volume 20 sessions
217 371
Daily volume ratio
0.56
Avg. Volume 20 sessions JPY
923 826 750.00
Avg. Volume 20 sessions USD
6 036 283.98
Record volume 1
65 596 000
Record volume 2
46 510 500
Record volume 3
30 465 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
277 838 407 407
Capitalization (USD)
1 815 396 154
Net sales (JPY)
238 116 000 000
Net sales (USD)
1 555 849 944
Number of employees
6 445
Sales / Employee (JPY)
36 945 849
Sales / Employee (USD)
241 404
Free-Float
86.35 %
Free-Float capitalization (JPY)
247 620 624 470
Free-Float capitalization (USD)
1 617 953 160
Average Daily Capital Traded
0.33%
Highs and lows
1 week
4 185.00
4 370.00
1 month
3 920.004 370.00
Current year
3 300.004 370.00
1 year
2 639.004 370.00
3 years
2 091.004 370.00
5 years
1 633.004 370.00
10 years
1 226.004 370.00
Indicators
Moving average 5 days
4 285.00
Moving average 20 days
4 086.75
Moving average 50 days
4 002.20
Moving average 100 days
3 700.35
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
-3.84%
Price spread / (MMA50)
-5.83%
Price spread / (MMA100)
-12.93%
STIM
RSI 9 days
63.39
RSI 14 days
62.79
Sector Comparison - Industrial Plant
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.16% | +25.37% | +55.11% | 1.82B | ||
| -0.72% | -1.00% | +8.49% | -34.84% | 5.82B | ||
| -0.39% | -3.01% | -11.03% | -9.95% | 3.7B | ||
| +0.75% | +2.84% | +15.06% | +25.84% | 1B | ||
| -3.82% | -6.50% | +34.11% | +228.17% | 516M | ||
| -0.75% | +0.50% | +25.08% | +54.05% | 377M | ||
| +1.53% | +3.45% | +18.17% | +60.62% | 354M | ||
| +0.53% | 0.00% | +9.88% | +17.39% | 331M | ||
| -5.59% | -7.52% | +28.72% | +34.69% | 293M | ||
| -1.48% | -5.45% | +28.71% | +37.40% | 250M | ||
| -1.70% | +2.98% | +3.59% | +25.36% | 237M | ||
| -0.24% | +0.56% | +8.98% | -0.08% | 139M | ||
| -1.18% | -0.59% | +8.04% | +202.70% | 134M | ||
| -0.71% | +0.54% | +6.51% | -6.71% | 121M | ||
| Average | -0.98% | -1.05% | +14.98% | +49.27% | ||
| Weighted average by Cap. | -0.60% | -1.26% | +8.35% | +6.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2549173636480e4064bda5fbfb07fa96.H3z19cYNYijYejxje-lt_YoOeZSYp703PkIvYeaMXZQ.aDCRtLRoLV2JOG8wEtpdtsN5P_7N7tsPb299JoLYLNhOTZ-chHsub447ZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 4,250 | 27,900 | 120,800 |
| 06:59:49 | 4,255 | 300 | 92,900 |
| 06:59:49 | 4,255 | 100 | 92,600 |
| 06:59:37 | 4,250 | 100 | 92,500 |
| 06:59:37 | 4,250 | 200 | 92,400 |
| 06:59:34 | 4,245 | 100 | 92,200 |
| 06:59:34 | 4,250 | 300 | 92,100 |
| 06:59:26 | 4,250 | 100 | 91,800 |
| 06:59:08 | 4,250 | 300 | 91,700 |
| 06:58:00 | 4,250 | 100 | 91,400 |
Monthly variations
Annual change
| 2024 | +25.37% | ||
| 2023 | +43.52% | ||
| 2022 | -14.85% | ||
| 2021 | +13.13% | ||
| 2020 | -11.96% | ||
| 2019 | +48.06% | ||
| 2018 | -37.34% | ||
| 2017 | +33.07% | ||
| 2016 | +41.18% | ||
| 2015 | +15.97% | ||
| 2014 | -4.31% | ||
| 2013 | +52.87% | ||
| 2012 | +10.56% | ||
| 2011 | +1.19% | ||
| 2010 | +14.40% | ||
| 2009 | +65.02% | ||
| 2008 | -46.65% | ||
| 2007 | -52.98% | ||
| 2006 | +19.01% | ||
| 2005 | +96.06% | ||
| 2004 | +22.51% | ||
| 2003 | +40.09% | ||
| 2002 | -2.63% | ||
| 2001 | -26.69% | ||
| 2000 | +110.14% | ||
| 1999 | -34.22% | ||
| 1998 | -1.75% | ||
| 1997 | -50.43% | ||
| 1996 | -14.60% | ||
| 1995 | +6.92% | ||
| 1994 | +11.95% | ||
| 1993 | +7.88% | ||
| 1992 | -42.60% |
- Stock Market
- Equities
- 5393 Stock
- Quotes Nichias Corporation
