|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,560.00 JPY | -0.81% |
|
+0.34% | +57.62% |
| 05-11 | Nichias Corp - to buy up to 2,300,000 own shares | RE |
| 05-11 | Nichias Corporation announces an Equity Buyback for 2,300,000 shares, representing 1.22% for ¥5,000 million. | CI |
Quotes 5-day view: Nichias Corporation
Delayed Quote Japan Exchange
| 03/06/2026 | 04/06/2026 | 05/06/2026 | 08/06/2026 | 09/06/2026 | |
|---|---|---|---|---|---|
| Last | 3,548.00 ¥ | 3,534.00 ¥ | 3,515.00 ¥ | 3,431.00 ¥ | 3,589.00 ¥ |
| Volume | 639,000 | 679,400 | 621,200 | 591,400 | 795,300 |
| Change | +2.01% | -0.39% | -0.54% | -2.39% | +4.61% |
| Opening | 3,484.00 ¥ | 3,521.00 ¥ | 3,493.00 ¥ | 3,393.00 ¥ | 3,501.00 ¥ |
| High | 3,570.00 ¥ | 3,585.00 ¥ | 3,559.00 ¥ | 3,431.00 ¥ | 3,600.00 ¥ |
| Low | 3,466.00 ¥ | 3,468.00 ¥ | 3,457.00 ¥ | 3,341.00 ¥ | 3,498.00 ¥ |
Performance
| 1 day | -0.81% | ||
| 1 week | +0.34% | ||
| Current month | +0.82% | ||
| 1 month | +11.32% | ||
| 3 months | +21.67% | ||
| 6 months | +64.26% | ||
| Current year | +57.62% | ||
| 1 year | +106.82% | ||
| 3 years | +280.48% | ||
| 5 years | +280.75% | ||
| 10 years | +534.96% |
Volumes
marketsDaily volume
914,900
Estimated daily volume
914,900
Avg. Volume 20 sessions
649,667
Daily volume ratio
1.41
Avg. Volume 20 sessions JPY
2,312,814,520
Avg. Volume 20 sessions USD
14,413,460.09
Record volume 1
196,787,999
Record volume 2
139,531,499
Record volume 3
91,396,499
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
678,639,997,452
Market Cap (USD)
4,234,460,194
Net sales (JPY)
251,910,000,000
Net sales (USD)
1,571,824,342
Number of employees
6,373
Sales / Employee (JPY)
39,527,695
Sales / Employee (USD)
246,638
Free-Float
88.14 %
Free-Float capitalization (JPY)
604,159,389,805
Free-Float capitalization (USD)
3,769,729,012
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
3,523.4
Moving average 20 days
3,480.2
Moving average 50 days
3,240.3
Moving average 100 days
3,007.16
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-2.24%
Price spread / (MMA50)
-8.98%
Price spread / (MMA100)
-15.53%
STIM
RSI 9 days
61.1
RSI 14 days
60.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.81% | +0.34% | +106.82% | +280.48% | 4.23B | |
| +1.25% | -5.94% | -8.07% | -12.06% | 6.57B | |
| +4.50% | -5.78% | +111.62% | +62.13% | 5.95B | |
| -0.14% | -4.97% | +23.63% | +307.05% | 5.3B | |
| +0.22% | +3.43% | +82.02% | +126.53% | 1.67B | |
| +2.74% | +3.69% | +93.03% | +459.85% | 1.52B | |
| +1.01% | -4.76% | +60.00% | +142.42% | 777M | |
| -5.40% | -6.34% | +175.80% | +227.34% | 624M | |
| +8.63% | +0.67% | +76.92% | +96.87% | 316M | |
| 0.00% | -0.67% | -5.10% | +12.88% | 234M | |
| Average | +1.16% | -0.89% | +71.67% | +170.35% | 2.72B | |
| Weighted average by Cap. | +1.24% | -2.73% | +60.55% | +158.15% |
Historical Quotes: Nichias Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
85f1b444f30c6e88a9bed9e2d6f40c.vXjoyUUAObJZeq1CrEs6g6lh5FN2smS4RHLeSstl1RE.3BLRvz1SAcAGLcAmyA156ZoFkgMS-iDhJkSpBZEnlHXfS5GzKUlIwxYV3g
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 3,560.00 | 194,400 | 914,900 |
| 07:24:54 | 3,556.00 | 100 | 720,500 |
| 07:24:54 | 3,559.00 | 100 | 720,400 |
| 07:24:52 | 3,558.00 | 100 | 720,300 |
| 07:24:48 | 3,556.00 | 500 | 720,200 |
| 07:24:41 | 3,557.00 | 100 | 719,700 |
| 07:24:40 | 3,558.00 | 100 | 719,600 |
| 07:24:37 | 3,557.00 | 100 | 719,500 |
| 07:24:30 | 3,560.00 | 100 | 719,400 |
| 07:24:30 | 3,557.00 | 100 | 719,300 |
Course Extremes
| 1 week | 3,341 |  | 3,683 |
| 1 month | 3,150 | | 3,889 |
| Current year | 2,280 | | 3,889 |
| 1 year | 1,680 | | 3,889 |
| 3 years | 928.67 | | 3,889 |
| 5 years | 697 | | 3,889 |
| 10 years | 496 | | 3,889 |
Monthly variations
Annual variations
| 2026 | +58.90% | ||
| 2025 | +21.04% | ||
| 2024 | +65.13% | ||
| 2023 | +43.52% | ||
| 2022 | -14.85% | ||
| 2021 | +13.13% | ||
| 2020 | -11.96% | ||
| 2019 | +48.06% | ||
| 2018 | -37.34% | ||
| 2017 | +33.07% | ||
| 2016 | +41.18% | ||
| 2015 | +15.97% | ||
| 2014 | -4.31% | ||
| 2013 | +52.87% | ||
| 2012 | +10.56% | ||
| 2011 | +1.19% | ||
| 2010 | +14.40% | ||
| 2009 | +65.02% | ||
| 2008 | -46.65% | ||
| 2007 | -52.98% | ||
| 2006 | +19.01% | ||
| 2005 | +96.06% | ||
| 2004 | +22.51% | ||
| 2003 | +40.09% | ||
| 2002 | -2.63% | ||
| 2001 | -26.69% | ||
| 2000 | +110.14% | ||
| 1999 | -34.22% | ||
| 1998 | -1.75% | ||
| 1997 | -50.43% | ||
| 1996 | -14.60% | ||
| 1995 | +6.92% | ||
| 1994 | +11.95% | ||
| 1993 | +7.88% | ||
| 1992 | -42.60% |
- Stock Market
- Stocks
- 5393 Stock
- Quotes Nichias Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition