|
Market Closed -
Bombay S.E.
10:02:28 06/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 1,141.85 INR | -2.38% |
|
+3.19% | +2.87% |
| 11-06 | Stockholm Stock Exchange ended Friday with a clear decline | FW |
| 11-05 | Stockholm stock market swung lower as Wall Street opened | FW |
Stock exchange
Bombay S.E.
NIBE 1,141.85 ₹
-2.38%
8.23M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NIBE | 1,141.85INR | -2.38% | 8.23M ₹ | ||
NSE India S.E.
| NIBE | 1,142.80INR | -2.22% | 43.94M ₹ |
Quotes 5-day view: Nibe Limited
Delayed Quote Bombay S.E.
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | ₹1,150.00 | ₹1,131.60 | ₹1,174.40 | ₹1,169.70 | ₹1,141.85 |
| Volume | 2,639 | 2,817 | 5,077 | 2,799 | 7,209 |
| Change | +3.93% | -1.60% | +3.78% | -0.40% | -2.38% |
| Opening | ₹1,110.00 | ₹1,174.15 | ₹1,131.60 | ₹1,200.00 | ₹1,159.95 |
| High | ₹1,155.20 | ₹1,174.15 | ₹1,179.70 | ₹1,210.00 | ₹1,159.95 |
| Low | ₹1,097.00 | ₹1,126.00 | ₹1,131.50 | ₹1,167.90 | ₹1,126.50 |
Performance
| 1 day | -2.38% | ||
| 1 week | +3.19% | ||
| Current month | +3.19% | ||
| 1 month | -7.93% | ||
| 3 months | -19.70% | ||
| 6 months | +9.61% | ||
| Current year | +2.87% | ||
| 1 year | -2.27% | ||
| 3 years | +123.59% | ||
| 5 years | +2,387.69% | ||
| 10 years | +13,493.45% |
Volumes
marketsDaily volume
7,209
Estimated daily volume
7,209
Avg. Volume 20 sessions
5,793
Daily volume ratio
1.24
Avg. Volume 20 sessions INR
6,614,737.05
Avg. Volume 20 sessions USD
70,433.72
Record volume 1
998,999
Record volume 2
500,000
Record volume 3
476,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
17,700,699,456
Market Cap (USD)
188,300,706
Net sales ()
4,744,476,000
Net sales (USD)
50,471,914
Number of employees
265
Sales / Employee (INR)
17,903,683
Sales / Employee (USD)
190,460
Free-Float
31.32%
Free-Float capitalization (INR)
5,543,668,034
Free-Float capitalization (USD)
58,973,749
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1,153.51
Moving average 20 days
1,205.82
Moving average 50 days
1,265.34
Moving average 100 days
1,397.62
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+5.60%
Price spread / (MMA50)
+10.81%
Price spread / (MMA100)
+22.40%
RSI 9 days
46.9
RSI 14 days
45.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.38% | +3.19% | -2.27% | +123.59% | 188M | |
| +2.70% | +7.10% | +5.89% | +189.18% | 334B | |
| -1.22% | -5.14% | +8.24% | +130.01% | 256B | |
| -1.25% | +2.08% | -5.87% | +52.94% | 173B | |
| -0.71% | +7.18% | -2.41% | +97.00% | 137B | |
| +1.74% | +1.76% | +11.46% | +462.78% | 139B | |
| +0.52% | +1.08% | -11.76% | -10.13% | 137B | |
| -1.58% | -10.97% | +20.93% | +25.69% | 131B | |
| -0.64% | -4.97% | +4.04% | +45.15% | 95.53B | |
| +2.52% | +3.31% | +0.04% | +322.35% | 81.84B | |
| Average | -0.03% | +0.53% | +2.83% | +143.86% | 148.41B | |
| Weighted average by Cap. | +0.36% | +0.95% | +3.93% | +145.42% |
Historical Quotes: Nibe Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
acbe05511d8753d39b84bd902a87e2.3RWdbjiacuzjYjTlfgNXx6giUByxINMA-d4qHVzVcPw.imX5O1esG9u7FlCHDUkH9_pPJnmAabVmj7FIZwq7NLSVRMIlWutA2oUqeQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:59:53 | 1,148.25 | 91 | 7,209 |
| 09:59:51 | 1,148.25 | 2 | 7,118 |
| 09:57:18 | 1,146.80 | 10 | 7,116 |
| 09:55:40 | 1,144.60 | 2 | 7,106 |
| 09:54:03 | 1,142.20 | 8 | 7,104 |
| 09:46:39 | 1,142.95 | 20 | 7,096 |
| 09:45:25 | 1,144.70 | 116 | 7,076 |
| 09:45:06 | 1,141.60 | 784 | 6,960 |
| 09:44:55 | 1,139.40 | 1 | 6,176 |
Price Extremes
| 1 week | 1,097 |  | 1,210 |
| 1 month | 1,094.95 | | 1,395.8 |
| Current year | 810 | | 1,849.8 |
| 1 year | 810 | | 1,849.8 |
| 3 years | 509.85 | | 2,245.4 |
| 5 years | 37.1 | | 2,245.4 |
| 10 years | 5.85 | | 2,245.4 |
Monthly variations
Annual variations
| 2026 | +2.87% | ||
| 2025 | -35.08% | ||
| 2024 | +171.28% | ||
| 2023 | +57.51% | ||
| 2022 | +682.97% | ||
| 2021 | +256.59% | ||
| 2020 | +74.54% | ||
| 2019 | +29.91% | ||
| 2018 | -7.60% | ||
| 2017 | -18.57% | ||
| 2016 | +5.00% | ||
| 2015 | -16.67% | ||
| 2014 | -35.86% | ||
| 2013 | +9.51% |
- Stock Market
- Stocks
- NIBE Stock
- Quotes Nibe Limited
Select your edition
All financial news and data tailored to specific country editions
