|
Delayed
Bombay S.E.
11:02:30 01/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 1,234.95 INR | -0.32% |
|
-4.82% | +11.26% |
| 10-01 | Swedbank had the best performance among OMXS30 stocks in September | FW |
| 09-21 | Stockholm's stock market is expected to open higher on Monday | FW |
Stock exchange
Bombay S.E.
NIBE 1,234.95 ₹
-0.32%
5.41M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NIBE | 1,234.95INR | -0.32% | 5.41M ₹ | ||
NSE India S.E.
| NIBE | 1,234.50INR | -0.15% | 63.54M ₹ |
Quotes 5-day view: Nibe Limited
Delayed Quote Bombay S.E.
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹1,261.60 | ₹1,236.90 | ₹1,237.15 | ₹1,238.95 | ₹1,234.95 |
| Volume | 8,208 | 2,904 | 4,079 | 1,803 | 4,381 |
| Change | -2.76% | -1.96% | +0.02% | +0.15% | -0.32% |
| Opening | ₹1,303.95 | ₹1,258.65 | ₹1,237.00 | ₹1,244.75 | ₹1,232.40 |
| High | ₹1,303.95 | ₹1,259.15 | ₹1,261.40 | ₹1,261.15 | ₹1,238.60 |
| Low | ₹1,250.00 | ₹1,228.00 | ₹1,229.45 | ₹1,233.05 | ₹1,199.00 |
Performance
| 1 day | -0.32% | ||
| 1 week | -4.82% | ||
| Current month | -0.32% | ||
| 1 month | -9.01% | ||
| 3 months | -25.42% | ||
| 6 months | +38.09% | ||
| Current year | +11.26% | ||
| 1 year | -14.92% | ||
| 3 years | +108.25% | ||
| 5 years | +2,268.07% | ||
| 10 years | +14,601.79% |
Volumes
marketsDaily volume
4,381
Estimated daily volume
4,677
Avg. Volume 20 sessions
5,631
Daily volume ratio
0.83
Avg. Volume 20 sessions INR
6,954,003.45
Avg. Volume 20 sessions USD
72,210.37
Record volume 1
998,999
Record volume 2
500,000
Record volume 3
476,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
19,143,914,589
Market Cap (USD)
198,834,600
Net sales ()
4,744,476,000
Net sales (USD)
49,277,591
Number of employees
265
Sales / Employee (INR)
17,903,683
Sales / Employee (USD)
185,953
Free-Float
35.92%
Free-Float capitalization (INR)
6,875,656,995
Free-Float capitalization (USD)
71,412,694
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1,241.91
Moving average 20 days
1,293.6
Moving average 50 days
1,375.26
Moving average 100 days
1,434.04
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+4.75%
Price spread / (MMA50)
+11.36%
Price spread / (MMA100)
+16.12%
STIM
RSI 9 days
36.24
RSI 14 days
38.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.32% | -4.82% | -14.92% | +108.25% | 199M | |
| +0.03% | -2.31% | +3.83% | +182.58% | 324B | |
| -0.34% | -1.91% | +10.65% | +157.07% | 249B | |
| +1.81% | -1.77% | -6.46% | +50.53% | 165B | |
| +0.70% | +0.02% | +26.92% | +584.09% | 161B | |
| +1.56% | -1.28% | +9.35% | +126.96% | 153B | |
| +3.35% | -2.30% | -10.65% | +0.31% | 152B | |
| -0.74% | -3.48% | +1.30% | +23.61% | 117B | |
| +0.97% | -0.44% | +17.21% | +393.79% | 91.08B | |
| +0.27% | -1.06% | -2.36% | +50.57% | 89.88B | |
| Average | +0.43% | -3.17% | +3.49% | +167.78% | 150.26B | |
| Weighted average by Cap. | +0.44% | -3.03% | +5.65% | +175.40% |
Historical Quotes: Nibe Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5ce8.Q_yARbMCVo3Znmrm-wu_0S162on7So12US3MaHLice8.M67LBudOJ8aD_SariSbJg2AJmbCIHtk6Hmz4IjavBLALrcU1xGMSoO3uKw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:58:52 | 1,230.00 | 2 | 4,381 |
| 10:54:36 | 1,235.00 | 1 | 4,379 |
| 10:54:06 | 1,235.00 | 5 | 4,378 |
| 10:50:32 | 1,234.80 | 5 | 4,373 |
| 10:50:21 | 1,234.80 | 3 | 4,368 |
| 10:49:59 | 1,234.80 | 95 | 4,365 |
| 10:49:52 | 1,234.85 | 5 | 4,270 |
| 10:49:36 | 1,234.80 | 4 | 4,265 |
| 10:49:02 | 1,234.80 | 3 | 4,261 |
Price Extremes
| 1 week | 1,199 |  | 1,261.4 |
| 1 month | 1,187.8 | | 1,414 |
| Current year | 810 | | 1,849.8 |
| 1 year | 810 | | 1,849.8 |
| 3 years | 485 | | 2,245.4 |
| 5 years | 37.1 | | 2,245.4 |
| 10 years | 5.85 | | 2,245.4 |
Monthly variations
Annual variations
| 2026 | +11.26% | ||
| 2025 | -35.08% | ||
| 2024 | +171.28% | ||
| 2023 | +57.51% | ||
| 2022 | +682.97% | ||
| 2021 | +256.59% | ||
| 2020 | +74.54% | ||
| 2019 | +29.91% | ||
| 2018 | -7.60% | ||
| 2017 | -18.57% | ||
| 2016 | +5.00% | ||
| 2015 | -16.67% | ||
| 2014 | -35.86% | ||
| 2013 | +9.51% |
- Stock Market
- Stocks
- NIBE Stock
- Quotes Nibe Limited
Select your edition
All financial news and data tailored to specific country editions
