NHPC LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.25 INR | +1.28% |
|
+7.24% | +53.64% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 93.4 ₹ | 96.2 ₹ | 98 ₹ | 99.25 ₹ |
| Volume | 53 824 310 | 110 494 000 | 98 993 360 | 113 971 300 |
| Change | +0.92% | +3.00% | +1.87% | +1.28% |
| Opening | 93.45 | 93.95 | 97.45 | 98.80 |
| High | 94.40 | 96.70 | 99.20 | 101.35 |
| Low | 92.70 | 93.35 | 97.00 | 97.30 |
Performance
| 1 day | +1.28% | ||
| 1 week | +7.24% | ||
| Current month | +3.17% | ||
| 1 month | +6.49% | ||
| 3 months | -1.39% | ||
| 6 months | +97.91% | ||
| Current year | +53.64% | ||
| 1 year | +117.42% | ||
| 3 years | +311.83% | ||
| 5 years | +321.44% | ||
| 10 years | +418.28% |
Volumes
marketsDaily volume
113 971 395
Estimated daily volume
113 971 395
Avg. Volume 20 sessions
63 761 123
Daily volume ratio
1.79
Avg. Volume 20 sessions INR
6 328 291 457.75
Avg. Volume 20 sessions USD
75 850 901.41
Record volume 1
624 762 900
Record volume 2
508 832 326
Record volume 3
502 923 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
997 476 258 969
Capitalization (USD)
11 955 750 440
Net sales (INR)
106 074 000 000
Net sales (USD)
1 271 402 964
Number of employees
4 380
Sales / Employee (INR)
24 217 808
Sales / Employee (USD)
290 275
Free-Float
31.17 %
Free-Float capitalization (INR)
310 957 850 442
Free-Float capitalization (USD)
3 727 140 795
Average Daily Capital Traded
0.63%
Highs and lows
1 week
92.70
101.35
1 month
86.85101.35
Current year
64.65115.85
1 year
42.55115.85
3 years
24.20115.85
5 years
15.10115.85
10 years
15.10115.85
Indicators
Moving average 5 days
95.88
Moving average 20 days
91.96
Moving average 50 days
89.99
Moving average 100 days
82.45
Price spread / (MMA5)
-3.40%
Price spread / (MMA20)
-7.35%
Price spread / (MMA50)
-9.33%
Price spread / (MMA100)
-16.92%
STIM
RSI 9 days
73.73
RSI 14 days
66.19
Sector Comparison - Hydroelectric & Tidal Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.28% | +7.24% | +53.64% | +117.42% | 11.96B | ||
| +1.22% | +0.86% | +10.50% | +17.87% | 87.2B | ||
| +5.25% | +1.37% | -8.41% | +19.56% | 17.52B | ||
| +4.28% | +21.15% | +1.52% | -13.13% | 12.51B | ||
| +1.89% | +0.60% | +10.78% | +16.48% | 11.28B | ||
| +1.50% | +3.13% | +10.11% | +12.96% | 9.5B | ||
| +2.10% | +1.61% | +13.90% | +13.90% | 6.87B | ||
| -0.69% | +0.86% | -2.20% | +0.70% | 5.41B | ||
| -0.90% | +0.91% | +1.01% | -27.56% | 4.4B | ||
| -0.97% | +1.70% | -4.65% | -21.19% | 1.9B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.8B | ||
| -4.15% | -0.80% | -4.64% | -11.90% | 1.35B | ||
| +0.16% | +3.12% | +12.57% | +23.18% | 1.39B | ||
| -0.34% | +0.11% | +8.01% | -19.46% | 901M | ||
| +0.24% | -2.52% | -0.70% | -13.59% | 802M | ||
| -2.26% | -2.34% | - | - | 691M | ||
| Average | +0.54% | +2.33% | +6.76% | +7.68% | ||
| Weighted average by Cap. | +1.71% | +2.46% | +9.97% | +19.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc56e2e6b6182b.TeSQUuvddY-DUeoopW4xV6SW63UxFof-FoW0SDUoXhU.AZTqZJ-cOtuzApgb1A1TP53hkRoAUM-vIemNK0NtMkA-p6Yomp4Qt-EOsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:58 | 99.25 | 5,000 | 113,974,860 |
| 11:29:46 | 99.25 | 10,000 | 113,969,860 |
| 11:29:40 | 99.25 | 100 | 113,959,860 |
| 11:29:36 | 99.25 | 8,000 | 113,959,760 |
| 11:29:33 | 99.25 | 500 | 113,951,760 |
| 11:29:26 | 99.25 | 100 | 113,951,260 |
| 11:29:22 | 99.25 | 3,000 | 113,951,160 |
| 11:29:06 | 99.25 | 1 | 113,948,160 |
| 11:29:03 | 99.25 | 3,260 | 113,948,159 |
Monthly variations
Annual change
| 2024 | +53.64% | ||
| 2023 | +62.52% | ||
| 2022 | +28.43% | ||
| 2021 | +36.64% | ||
| 2020 | -5.43% | ||
| 2019 | -7.88% | ||
| 2018 | -20.37% | ||
| 2017 | +23.44% | ||
| 2016 | +25.65% | ||
| 2015 | +11.67% | ||
| 2014 | -3.58% | ||
| 2013 | -23.18% | ||
| 2012 | +41.00% | ||
| 2011 | -35.99% | ||
| 2010 | -17.18% | ||
| 2009 | -49.74% |
- Stock Market
- Equities
- NHPC Stock
- Quotes NHPC Limited
