|
Delayed
NSE India S.E.
09:06:40 08/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 71.52 INR | -1.35% |
|
-1.81% | -9.76% |
| 10-01 | NHPC Limited Announces Executive Promotions, Effective October 01, 2026 | CI |
| 09-30 | NHPC Limited Announces Directorate Changes, Effective September 30, 2026 | CI |
Stock exchange
NSE India S.E.
NHPC 71.52 ₹
-1.35%
454M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NHPC | 71.52INR | -1.35% | 454M ₹ | ||
Bombay S.E.
| NHPC | 71.43INR | -1.45% | 10.57M ₹ |
Quotes 5-day view: NHPC Limited
Delayed Quote NSE India S.E.
| 01/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹71.75 | ₹72.00 | ₹73.11 | ₹72.50 | ₹71.52 |
| Volume | 10,903,143 | 4,447,161 | 5,480,099 | 4,518,389 | 6,344,425 |
| Change | -1.46% | +0.35% | +1.54% | -0.83% | -1.35% |
| Opening | ₹72.75 | ₹71.75 | ₹71.79 | ₹73.00 | ₹72.50 |
| High | ₹72.90 | ₹72.83 | ₹73.32 | ₹73.17 | ₹72.88 |
| Low | ₹70.25 | ₹71.10 | ₹71.35 | ₹72.10 | ₹71.15 |
Performance
| 1 day | -1.39% | ||
| 1 week | -1.81% | ||
| Current month | -1.81% | ||
| 1 month | -5.93% | ||
| 3 months | -9.38% | ||
| 6 months | -5.52% | ||
| Current year | -9.76% | ||
| 1 year | -17.31% | ||
| 3 years | +37.48% | ||
| 5 years | +134.01% | ||
| 10 years | +179.26% |
Volumes
marketsDaily volume
6,344,416
Estimated daily volume
12,001,857
Avg. Volume 20 sessions
8,700,066
Daily volume ratio
1.38
Avg. Volume 20 sessions INR
622,228,720.32
Avg. Volume 20 sessions USD
6,429,489.37
Record volume 1
624,762,900
Record volume 2
596,996,100
Record volume 3
508,832,326
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
728,265,023,332
Market Cap (USD)
7,528,438,700
Net sales (INR)
116,152,900,000
Net sales (USD)
1,200,730,448
Number of employees
4,634
Sales / Employee (INR)
25,065,365
Sales / Employee (USD)
259,113
Free-Float
37.52%
Free-Float capitalization (INR)
273,269,167,304
Free-Float capitalization (USD)
2,824,919,650
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
72.43
Moving average 20 days
75.16
Moving average 50 days
76.37
Moving average 100 days
77.07
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+5.09%
Price spread / (MMA50)
+6.78%
Price spread / (MMA100)
+7.76%
STIM
RSI 9 days
38.29
RSI 14 days
38.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.35% | -1.81% | -17.31% | +37.48% | 7.53B | |
| -3.12% | +4.90% | +64.50% | - | 266B | |
| -1.05% | +1.74% | -7.39% | +53.38% | 161B | |
| +1.08% | +1.64% | +28.32% | +105.76% | 152B | |
| -0.27% | +17.94% | -16.35% | +171.93% | 106B | |
| +0.56% | +0.56% | +4.73% | +28.33% | 104B | |
| +0.95% | +1.56% | +7.03% | +57.08% | 96.91B | |
| 0.00% | +3.08% | -11.39% | +31.51% | 98.29B | |
| -0.14% | +1.31% | -8.01% | +32.88% | 90.06B | |
| +0.34% | +2.90% | +3.32% | +69.11% | 66.46B | |
| Average | -0.32% | +3.44% | +4.74% | +65.27% | 114.78B | |
| Weighted average by Cap. | -0.63% | +3.90% | +15.62% | +70.64% |
Historical Quotes: NHPC Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3765810d7b0935d.DixcS-PvOQDiq65mzbLqlyaXlwgY2sj-VT_te63jccE.SXwwMrq2S2yT7esNvNmJ9XbDwyV5j6WtZVWcFZyMKKJiShoyspdjNYPJmg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:06:40 | 71.52 | 9 | 6,344,425 |
| 09:06:39 | 71.52 | 31 | 6,344,416 |
| 09:06:35 | 71.52 | 29 | 6,344,385 |
| 09:06:34 | 71.50 | 158 | 6,344,356 |
| 09:06:33 | 71.49 | 1 | 6,344,198 |
| 09:06:32 | 71.47 | 85 | 6,344,197 |
| 09:06:31 | 71.49 | 3 | 6,344,112 |
| 09:06:30 | 71.49 | 30 | 6,344,109 |
| 09:06:29 | 71.49 | 9 | 6,344,079 |
| 09:06:28 | 71.49 | 109 | 6,344,070 |
Price Extremes
| 1 week | 70.25 |  | 73.32 |
| 1 month | 70.25 | | 77.89 |
| Current year | 70.25 | | 86.83 |
| 1 year | 70.25 | | 88.12 |
| 3 years | 48.4 | | 118.4 |
| 5 years | 27.05 | | 118.4 |
| 10 years | 15.1 | | 118.4 |
Monthly variations
Annual variations
| 2026 | -8.48% | ||
| 2025 | -1.82% | ||
| 2024 | +24.91% | ||
| 2023 | +62.52% | ||
| 2022 | +28.43% | ||
| 2021 | +36.64% | ||
| 2020 | -5.43% | ||
| 2019 | -7.88% | ||
| 2018 | -20.37% | ||
| 2017 | +23.44% | ||
| 2016 | +25.65% | ||
| 2015 | +11.67% | ||
| 2014 | -3.58% | ||
| 2013 | -23.18% | ||
| 2012 | +41.00% | ||
| 2011 | -35.99% | ||
| 2010 | -17.18% | ||
| 2009 | -49.74% |
- Stock Market
- Stocks
- NHPC Stock
- Quotes NHPC Limited
Select your edition
All financial news and data tailored to specific country editions
