|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.60 INR | +1.70% |
|
+3.03% | +1.81% |
| 07-24 | NHPC Limited Announces Appointment of Dr. Bernadette Lyngdoh as Independent Director, Effective July 24, 2026 | CI |
| 07-21 | At least 15 Indian workers trapped after tunnel blast kills 10 | RE |
Quotes 5-day view: NHPC Limited
Delayed Quote NSE India S.E.
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹77.90 | ₹78.07 | ₹78.73 | ₹79.25 | ₹80.60 |
| Volume | 11,231,539 | 6,294,785 | 5,662,702 | 21,147,708 | 10,543,273 |
| Change | -0.49% | +0.22% | +0.85% | +0.66% | +1.70% |
| Opening | ₹78.28 | ₹77.90 | ₹78.29 | ₹78.50 | ₹79.70 |
| High | ₹79.11 | ₹78.29 | ₹78.86 | ₹80.70 | ₹81.40 |
| Low | ₹77.69 | ₹77.25 | ₹77.91 | ₹78.50 | ₹79.40 |
Performance
| 1 day | +1.77% | ||
| 1 week | +3.03% | ||
| Current month | +2.44% | ||
| 1 month | +1.00% | ||
| 3 months | -3.16% | ||
| 6 months | +2.77% | ||
| Current year | +1.81% | ||
| 1 year | -3.40% | ||
| 3 years | +63.09% | ||
| 5 years | +208.41% | ||
| 10 years | +229.18% |
Volumes
marketsDaily volume
10,543,273
Estimated daily volume
18,786,610
Avg. Volume 20 sessions
14,709,137
Daily volume ratio
1.28
Avg. Volume 20 sessions INR
1,185,556,442.2
Avg. Volume 20 sessions USD
12,434,115.97
Record volume 1
624,762,900
Record volume 2
596,996,100
Record volume 3
508,832,326
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
796,069,008,340
Market Cap (USD)
8,351,883,977
Net sales (INR)
116,152,900,000
Net sales (USD)
1,218,607,350
Number of employees
4,240
Sales / Employee (INR)
27,394,552
Sales / Employee (USD)
287,407
Free-Float
37.52 %
Free-Float capitalization (INR)
298,711,469,116
Free-Float capitalization (USD)
3,133,903,602
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
78.45
Moving average 20 days
79.27
Moving average 50 days
77.91
Moving average 100 days
78.21
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
-3.34%
Price spread / (MMA100)
-2.96%
STIM
RSI 9 days
46.82
RSI 14 days
48.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.70% | +3.03% | -3.40% | +63.09% | 8.35B | |
| -0.14% | +2.47% | +3.79% | +34.12% | 105B | |
| +1.40% | +4.47% | +41.39% | +46.98% | 29.81B | |
| +0.72% | +1.37% | +28.86% | +30.33% | 22.33B | |
| +2.13% | +4.64% | +74.02% | +94.54% | 12.89B | |
| -0.70% | -1.69% | +1.03% | +6.01% | 11.33B | |
| -1.05% | -2.42% | -1.66% | +0.71% | 8.76B | |
| +1.71% | +2.27% | +29.48% | +17.19% | 6.19B | |
| +0.75% | -.--% | -.--% | -.--% | 4.4B | |
| +2.11% | +5.43% | +0.44% | -23.79% | 1.9B | |
| Average | +0.87% | +1.74% | +17.40% | +26.92% | 21.12B | |
| Weighted average by Cap. | +0.41% | +1.05% | +16.02% | +35.74% |
Historical Quotes: NHPC Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5894cf97bf4b022601e26677fb4d.u0UEmee3qV3Ubd9BI1Q8BcYJJDM3-VspwpHooG5DGlQ.-hpVqIblmSekJ6g3VRddM6J7HAt7sShdr9ne1R42RSPyF37R3sDbDpE3mg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:22:48 | 80.60 | 1,418 | 10,543,273 |
| 09:22:43 | 80.60 | 2 | 10,541,855 |
| 09:22:38 | 80.58 | 1,519 | 10,541,853 |
| 09:22:33 | 80.60 | 4 | 10,540,334 |
| 09:22:28 | 80.60 | 3 | 10,540,330 |
| 09:22:24 | 80.60 | 502 | 10,540,327 |
| 09:22:19 | 80.60 | 302 | 10,539,825 |
| 09:22:14 | 80.60 | 3 | 10,539,523 |
| 09:22:10 | 80.60 | 1 | 10,539,520 |
| 09:22:05 | 80.60 | 2,545 | 10,539,519 |
Course Extremes
| 1 week | 77.25 |  | 81.4 |
| 1 month | 77.25 | | 83 |
| Current year | 71.62 | | 86.83 |
| 1 year | 71.62 | | 89.22 |
| 3 years | 48.4 | | 118.4 |
| 5 years | 25.3 | | 118.4 |
| 10 years | 15.1 | | 118.4 |
Monthly variations
Annual variations
| 2026 | +0.04% | ||
| 2025 | -1.82% | ||
| 2024 | +24.91% | ||
| 2023 | +62.52% | ||
| 2022 | +28.43% | ||
| 2021 | +36.64% | ||
| 2020 | -5.43% | ||
| 2019 | -7.88% | ||
| 2018 | -20.37% | ||
| 2017 | +23.44% | ||
| 2016 | +25.65% | ||
| 2015 | +11.67% | ||
| 2014 | -3.58% | ||
| 2013 | -23.18% | ||
| 2012 | +41.00% | ||
| 2011 | -35.99% | ||
| 2010 | -17.18% | ||
| 2009 | -49.74% |
- Stock Market
- Stocks
- NHPC Stock
- Quotes NHPC Limited
Select your edition
All financial news and data tailored to specific country editions
