|
Market Closed -
Bombay S.E.
11:29:29 17/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 75.07 INR | -0.37% |
|
-2.25% | -5.17% |
| 09-01 | Deadly floods test Nepal's hydropower ambitions | RE |
| 08-28 | NHPC Limited Appoints Shri Paresh Rasiklal Ranpara as Director | CI |
Stock exchange
Bombay S.E.
NHPC 75.07 ₹
-0.37%
13.12M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NHPC | 75.20INR | -0.28% | 874M ₹ | ||
Bombay S.E.
| NHPC | 75.07INR | -0.37% | 13.12M ₹ |
Quotes 5-day view: NHPC Limited
Delayed Quote Bombay S.E.
| 10/09/2026 | 11/09/2026 | 15/09/2026 | 16/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹76.40 | ₹76.30 | ₹76.00 | ₹75.35 | ₹75.07 |
| Volume | 349,555 | 806,737 | 1,149,932 | 308,345 | 174,814 |
| Change | -0.52% | -0.13% | -0.39% | -0.86% | -0.37% |
| Opening | ₹76.54 | ₹75.61 | ₹76.60 | ₹76.00 | ₹75.74 |
| High | ₹79.80 | ₹77.38 | ₹77.06 | ₹76.70 | ₹75.84 |
| Low | ₹75.93 | ₹75.61 | ₹75.55 | ₹75.35 | ₹75.04 |
Performance
| 1 day | -0.37% | ||
| 1 week | -2.25% | ||
| Current month | +0.09% | ||
| 1 month | -2.38% | ||
| 3 months | +0.39% | ||
| 6 months | -0.32% | ||
| Current year | -5.17% | ||
| 1 year | -15.26% | ||
| 3 years | +37.01% | ||
| 5 years | +167.63% | ||
| 10 years | +180.11% |
Volumes
marketsDaily volume
174,814
Estimated daily volume
174,814
Avg. Volume 20 sessions
651,096
Daily volume ratio
0.27
Avg. Volume 20 sessions INR
48,877,776.72
Avg. Volume 20 sessions USD
509,550.82
Record volume 1
98,500,480
Record volume 2
52,060,860
Record volume 3
50,086,210
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
756,226,369,304
Market Cap (USD)
7,896,177,236
Net sales (INR)
116,152,900,000
Net sales (USD)
1,212,816,588
Number of employees
4,634
Sales / Employee (INR)
25,065,365
Sales / Employee (USD)
261,721
Free-Float
37.52%
Free-Float capitalization (INR)
283,761,190,792
Free-Float capitalization (USD)
2,962,907,333
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
76.17
Moving average 20 days
76.11
Moving average 50 days
77.66
Moving average 100 days
78.03
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
+3.45%
Price spread / (MMA100)
+3.94%
STIM
RSI 9 days
45.57
RSI 14 days
45.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.37% | -2.25% | -15.26% | +37.01% | 7.9B | |
| 0.00% | +1.46% | +2.63% | +26.38% | 104B | |
| +6.92% | -0.43% | +13.65% | +55.79% | 30.81B | |
| +2.04% | -1.68% | +19.02% | +17.64% | 20.01B | |
| -0.56% | +0.51% | +11.41% | +5.71% | 11.64B | |
| -1.83% | -3.02% | +52.93% | +72.01% | 11.55B | |
| +2.24% | +3.21% | -3.19% | +2.05% | 8.17B | |
| -0.28% | -1.94% | -15.13% | +37.23% | 7.9B | |
| -1.78% | -2.95% | +5.64% | +23.55% | 5.9B | |
| +0.75% | -.--% | -.--% | -.--% | 4.4B | |
| Average | +0.71% | -0.84% | +7.17% | +27.74% | 21.21B | |
| Weighted average by Cap. | +1.09% | -0.64% | +7.48% | +30.41% |
Historical Quotes: NHPC Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4b8e8653ff75fe563da.Mrk_ovnSirQ7hqBPDjpkKBxq9PV5ZdP8twMZBNLpCgg.depN8MCL0-0Is_IrO1gsTmgIuL4SKpW9gHk0bau8RjEHj0uTz7Hc5VPSlA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:29 | 75.07 | 100 | 174,814 |
| 11:29:15 | 75.07 | 200 | 174,714 |
| 11:28:59 | 75.07 | 100 | 174,514 |
| 11:28:36 | 75.07 | 100 | 174,414 |
| 11:25:17 | 75.07 | 9 | 174,314 |
| 11:24:05 | 75.07 | 3 | 174,305 |
| 11:23:55 | 75.07 | 3 | 174,302 |
| 11:23:51 | 75.07 | 1 | 174,299 |
| 11:23:32 | 75.07 | 4 | 174,298 |
| 11:20:47 | 75.07 | 25 | 174,294 |
Price Extremes
| 1 week | 75.04 |  | 77.38 |
| 1 month | 74.3 | | 79.8 |
| Current year | 68.66 | | 86.86 |
| 1 year | 68.66 | | 89.2 |
| 3 years | 48.48 | | 118.45 |
| 5 years | 27.05 | | 118.45 |
| 10 years | 15.15 | | 118.45 |
Monthly variations
Annual variations
| 2026 | -5.17% | ||
| 2025 | -1.91% | ||
| 2024 | +24.88% | ||
| 2023 | +62.77% | ||
| 2022 | +28.27% | ||
| 2021 | +36.04% | ||
| 2020 | -5.01% | ||
| 2019 | -7.88% | ||
| 2018 | -20.37% | ||
| 2017 | +22.98% | ||
| 2016 | +26.43% | ||
| 2015 | +11.41% | ||
| 2014 | -3.33% | ||
| 2013 | -23.38% | ||
| 2012 | +41.00% | ||
| 2011 | -35.88% | ||
| 2010 | -17.33% | ||
| 2009 | -7.22% |
- Stock Market
- Stocks
- NHPC Stock
- NHPC Stock
- Quotes NHPC Limited
Select your edition
All financial news and data tailored to specific country editions
