|
Market Closed -
Bombay S.E.
11:20:10 19/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 76.00 INR | -0.91% |
|
-1.11% | -3.99% |
| 08-04 | NHPC Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 07-31 | NHPC Limited Announces Management Changes, Effective July 31, 2026 | CI |
Stock exchange
Bombay S.E.
NHPC 76.00 ₹
-0.91%
12.32M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NHPC | 76.17INR | -0.73% | 406M ₹ | ||
Bombay S.E.
| NHPC | 76.00INR | -0.91% | 12.32M ₹ |
Quotes 5-day view: NHPC Limited
Delayed Quote Bombay S.E.
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹78.00 | ₹76.90 | ₹76.65 | ₹76.70 | ₹76.00 |
| Volume | 663,839 | 322,662 | 389,210 | 391,639 | 162,059 |
| Change | +1.50% | -1.41% | -0.33% | +0.07% | -0.91% |
| Opening | ₹77.01 | ₹77.68 | ₹76.52 | ₹76.13 | ₹76.99 |
| High | ₹78.04 | ₹77.93 | ₹76.81 | ₹77.04 | ₹76.99 |
| Low | ₹76.42 | ₹76.80 | ₹76.05 | ₹76.13 | ₹75.86 |
Performance
| 1 day | -0.91% | ||
| 1 week | -1.11% | ||
| Current month | -3.41% | ||
| 1 month | -6.21% | ||
| 3 months | -3.85% | ||
| 6 months | +2.19% | ||
| Current year | -3.99% | ||
| 1 year | -7.44% | ||
| 3 years | +51.70% | ||
| 5 years | +189.52% | ||
| 10 years | +177.37% |
Volumes
marketsDaily volume
162,059
Estimated daily volume
162,059
Avg. Volume 20 sessions
505,632
Daily volume ratio
0.32
Avg. Volume 20 sessions INR
38,428,032
Avg. Volume 20 sessions USD
401,380.79
Record volume 1
98,500,480
Record volume 2
52,060,860
Record volume 3
50,086,210
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
770,755,520,570
Market Cap (USD)
8,044,305,941
Net sales (INR)
116,152,900,000
Net sales (USD)
1,212,277,355
Number of employees
4,634
Sales / Employee (INR)
25,065,365
Sales / Employee (USD)
261,605
Free-Float
37.52 %
Free-Float capitalization (INR)
289,213,009,760
Free-Float capitalization (USD)
3,018,490,131
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
77.02
Moving average 20 days
78.24
Moving average 50 days
78.07
Moving average 100 days
78.48
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+2.95%
Price spread / (MMA50)
+2.73%
Price spread / (MMA100)
+3.27%
STIM
RSI 9 days
38.6
RSI 14 days
41.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.91% | -1.11% | -7.44% | +51.70% | 8.04B | |
| +0.57% | -0.67% | +1.74% | +27.47% | 102B | |
| +2.14% | +2.14% | +22.93% | +50.87% | 27.42B | |
| +0.35% | -3.93% | +33.06% | +31.01% | 22.56B | |
| +1.87% | -2.81% | +62.03% | +88.55% | 12.12B | |
| +1.46% | +0.72% | -0.07% | +2.00% | 11.08B | |
| +0.89% | +1.44% | +0.71% | +4.92% | 8.72B | |
| -0.73% | -0.88% | -7.21% | +52.04% | 8.04B | |
| -0.40% | -2.10% | +23.72% | +23.96% | 5.96B | |
| +0.75% | -.--% | -.--% | -.--% | 4.4B | |
| Average | +0.60% | -0.16% | +12.95% | +33.25% | 21.04B | |
| Weighted average by Cap. | +0.76% | -0.08% | +11.09% | +33.33% |
Historical Quotes: NHPC Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9b3ab835266c74.rYuP0LuZyv9lz-_J0hgUKwhz6T-M4qrIvJnUxliN5Cs.__nMpI79u5Mu976DoWBRQUc2imr0uJiL7O7nnxm-1kz7_-a82si-vg-h2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:20:10 | 76.00 | 21 | 162,059 |
| 10:59:28 | 76.00 | 1,102 | 162,038 |
| 10:44:59 | 76.20 | 100 | 160,936 |
| 10:44:44 | 76.20 | 196 | 160,836 |
| 10:44:44 | 76.13 | 174 | 160,640 |
| 10:44:38 | 76.13 | 26 | 160,466 |
| 10:44:27 | 76.13 | 100 | 160,440 |
| 10:44:05 | 76.13 | 500 | 160,340 |
| 10:42:58 | 76.07 | 4 | 159,840 |
Course Extremes
| 1 week | 75.86 |  | 78.04 |
| 1 month | 75.86 | | 83 |
| Current year | 68.66 | | 86.86 |
| 1 year | 68.66 | | 89.2 |
| 3 years | 48.48 | | 118.45 |
| 5 years | 25.95 | | 118.45 |
| 10 years | 15.15 | | 118.45 |
Monthly variations
Annual variations
| 2026 | -3.99% | ||
| 2025 | -1.91% | ||
| 2024 | +24.88% | ||
| 2023 | +62.77% | ||
| 2022 | +28.27% | ||
| 2021 | +36.04% | ||
| 2020 | -5.01% | ||
| 2019 | -7.88% | ||
| 2018 | -20.37% | ||
| 2017 | +22.98% | ||
| 2016 | +26.43% | ||
| 2015 | +11.41% | ||
| 2014 | -3.33% | ||
| 2013 | -23.38% | ||
| 2012 | +41.00% | ||
| 2011 | -35.88% | ||
| 2010 | -17.33% | ||
| 2009 | -7.22% |
- Stock Market
- Stocks
- NHPC Stock
- NHPC Stock
- Quotes NHPC Limited
Select your edition
All financial news and data tailored to specific country editions
