|
Market Closed -
Bombay S.E.
11:26:10 16/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 75.35 INR | -0.86% |
|
-1.89% | -4.81% |
| 09-01 | Deadly floods test Nepal's hydropower ambitions | RE |
| 08-28 | NHPC Limited Appoints Shri Paresh Rasiklal Ranpara as Director | CI |
Stock exchange
Bombay S.E.
NHPC 75.35 ₹
-0.86%
23.23M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NHPC | 75.41INR | -0.83% | 727M ₹ | ||
Bombay S.E.
| NHPC | 75.35INR | -0.86% | 23.23M ₹ |
Quotes 5-day view: NHPC Limited
Delayed Quote Bombay S.E.
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹76.00 | ₹76.80 | ₹76.40 | ₹76.30 | ₹76.00 |
| Volume | 230,243 | 1,249,995 | 349,555 | 806,737 | 1,149,932 |
| Change | +0.32% | +1.05% | -0.52% | -0.13% | -0.39% |
| Opening | ₹75.76 | ₹75.85 | ₹76.54 | ₹75.61 | ₹76.60 |
| High | ₹76.00 | ₹77.87 | ₹79.80 | ₹77.38 | ₹77.06 |
| Low | ₹74.92 | ₹75.85 | ₹75.93 | ₹75.61 | ₹75.55 |
Performance
| 1 day | -0.86% | ||
| 1 week | -1.89% | ||
| Current month | +0.47% | ||
| 1 month | -1.70% | ||
| 3 months | +0.76% | ||
| 6 months | +0.05% | ||
| Current year | -4.81% | ||
| 1 year | -14.95% | ||
| 3 years | +38.95% | ||
| 5 years | +168.63% | ||
| 10 years | +181.16% |
Volumes
marketsDaily volume
308,345
Estimated daily volume
308,345
Avg. Volume 20 sessions
603,974
Daily volume ratio
0.51
Avg. Volume 20 sessions INR
45,509,440.9
Avg. Volume 20 sessions USD
474,344.9
Record volume 1
98,500,480
Record volume 2
52,060,860
Record volume 3
50,086,210
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
763,824,446,556
Market Cap (USD)
7,962,708,929
Net sales (INR)
116,152,900,000
Net sales (USD)
1,210,869,511
Number of employees
4,634
Sales / Employee (INR)
25,065,365
Sales / Employee (USD)
261,301
Free-Float
37.52%
Free-Float capitalization (INR)
286,612,241,134
Free-Float capitalization (USD)
2,987,872,229
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
76.25
Moving average 20 days
76.17
Moving average 50 days
77.82
Moving average 100 days
78.15
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
+3.28%
Price spread / (MMA100)
+3.72%
STIM
RSI 9 days
50.92
RSI 14 days
48.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.86% | -1.89% | -14.95% | +38.95% | 7.96B | |
| -0.45% | +2.26% | +2.52% | +26.55% | 104B | |
| -0.24% | -2.12% | +15.18% | +53.72% | 30.62B | |
| -2.32% | -9.52% | +12.70% | +12.32% | 19.68B | |
| -1.71% | +0.83% | +53.46% | +73.98% | 11.46B | |
| +0.12% | +2.42% | +11.44% | +6.71% | 11.67B | |
| -0.19% | -1.13% | -6.74% | -1.87% | 8.02B | |
| -0.83% | -1.67% | -14.90% | +39.13% | 7.96B | |
| -0.97% | -1.21% | +4.51% | +24.67% | 5.84B | |
| +0.75% | -.--% | -.--% | -.--% | 4.4B | |
| Average | -0.67% | -0.81% | +6.32% | +27.42% | 21.15B | |
| Weighted average by Cap. | -0.64% | +0.10% | +6.89% | +29.89% |
Historical Quotes: NHPC Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
78c08c2d7667798b43daeb1bfcb4.-wUfE4nc8xNZ6-rDZCqgletl-3ZiivlcLg3M2fFCDwQ.rUhbZeqKvmdsgrupB1OQuL0CjSEFyaMtWz6_vZUYPU2XQ2dd0-WGUCCsuw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:26:10 | 75.35 | 70 | 308,345 |
| 11:25:21 | 75.35 | 15 | 308,275 |
| 10:59:07 | 75.35 | 1,368 | 308,260 |
| 10:44:56 | 75.55 | 340 | 306,892 |
| 10:44:48 | 75.55 | 10 | 306,552 |
| 10:44:40 | 75.55 | 10 | 306,542 |
| 10:44:38 | 75.55 | 500 | 306,532 |
| 10:44:35 | 75.55 | 20 | 306,032 |
| 10:44:34 | 75.55 | 10 | 306,012 |
Price Extremes
| 1 week | 75.35 |  | 79.8 |
| 1 month | 74.3 | | 79.8 |
| Current year | 68.66 | | 86.86 |
| 1 year | 68.66 | | 89.2 |
| 3 years | 48.48 | | 118.45 |
| 5 years | 27.05 | | 118.45 |
| 10 years | 15.15 | | 118.45 |
Monthly variations
Annual variations
| 2026 | -3.99% | ||
| 2025 | -1.91% | ||
| 2024 | +24.88% | ||
| 2023 | +62.77% | ||
| 2022 | +28.27% | ||
| 2021 | +36.04% | ||
| 2020 | -5.01% | ||
| 2019 | -7.88% | ||
| 2018 | -20.37% | ||
| 2017 | +22.98% | ||
| 2016 | +26.43% | ||
| 2015 | +11.41% | ||
| 2014 | -3.33% | ||
| 2013 | -23.38% | ||
| 2012 | +41.00% | ||
| 2011 | -35.88% | ||
| 2010 | -17.33% | ||
| 2009 | -7.22% |
- Stock Market
- Stocks
- NHPC Stock
- NHPC Stock
- Quotes NHPC Limited
Select your edition
All financial news and data tailored to specific country editions
