|
Market Closed -
Japan Exchange
07:30:00 20/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 5,567.00 JPY | +1.03% |
|
-3.40% | +66.13% |
| 07-30 | NGK's Attributable Income Up 64% in Q2 | MT |
| 07-30 | Ngk Corporation Provides Dividend Forecasts for the Second Quarter Ending September 30, 2026 and Fiscal Year Ending March 31, 2027 | CI |
Stock exchange
Japan Exchange
5333 5,567.00 ¥
+1.03%
6.86B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5333 | 5,567.00JPY | +1.03% | 6.86B ¥ | ||
OTC Markets
| NGKIF | 35.56USD | +4.53% | 8.89K $ | |
|
Tradegate
| NGI | 30.20EUR | 0.00% | 1.72K € | |
|
Boerse Muenchen
| NGI | 29.80EUR | -1.97% | 1.1K € | |
|
Deutsche Boerse AG
| NGI | 29.60EUR | +0.68% | 0 € | |
|
Börse Stuttgart
| NGI | 29.20EUR | -2.01% | 0 € |
Quotes 5-day view: NGK Corporation
Delayed Quote Japan Exchange
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥5,925.00 | JP¥6,121.00 | JP¥5,850.00 | JP¥5,510.00 | JP¥5,567.00 |
| Volume | 1,466,700 | 1,333,000 | 1,222,900 | 1,373,400 | 1,232,500 |
| Change | -1.35% | +3.31% | -4.43% | -5.81% | +1.03% |
| Opening | JP¥6,043.00 | JP¥6,025.00 | JP¥6,138.00 | JP¥5,565.00 | JP¥5,581.00 |
| High | JP¥6,067.00 | JP¥6,124.00 | JP¥6,162.00 | JP¥5,637.00 | JP¥5,602.00 |
| Low | JP¥5,883.00 | JP¥5,937.00 | JP¥5,828.00 | JP¥5,462.00 | JP¥5,482.00 |
Performance
| 1 day | +1.03% | ||
| 1 week | -3.40% | ||
| Current month | -0.48% | ||
| 1 month | -7.29% | ||
| 3 months | +1.35% | ||
| 6 months | +26.87% | ||
| Current year | +66.13% | ||
| 1 year | +146.27% | ||
| 3 years | +203.05% | ||
| 5 years | +215.05% | ||
| 10 years | +144.92% |
Volumes
marketsDaily volume
1,232,500
Estimated daily volume
1,232,500
Avg. Volume 20 sessions
1,803,436
Daily volume ratio
0.68
Avg. Volume 20 sessions JPY
10,039,728,212
Avg. Volume 20 sessions USD
63,049,493.17
Record volume 1
33,956,000
Record volume 2
23,254,100
Record volume 3
15,214,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
1,552,857,142,477
Market Cap (USD)
9,781,345,972
Net sales (JPY)
670,125,000,000
Net sales (USD)
4,221,073,716
Number of employees
19,869
Sales / Employee (JPY)
33,727,163
Sales / Employee (USD)
212,445
Free-Float
95.65 %
Free-Float capitalization (JPY)
1,509,741,777,799
Free-Float capitalization (USD)
9,509,765,099
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
5,882.4
Moving average 20 days
5,773.95
Moving average 50 days
6,483.36
Moving average 100 days
5,788.54
Price spread / (MMA5)
+5.67%
Price spread / (MMA20)
+3.72%
Price spread / (MMA50)
+16.46%
Price spread / (MMA100)
+3.98%
STIM
RSI 9 days
38.36
RSI 14 days
40.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.03% | -3.40% | +146.27% | +203.05% | 9.78B | |
| -1.89% | -4.88% | +35.56% | +153.39% | 129B | |
| +0.87% | -8.99% | +35.94% | +50.98% | 35.7B | |
| +2.02% | -2.42% | +40.46% | +79.89% | 32.28B | |
| -2.13% | -5.53% | +0.73% | +19.37% | 31.48B | |
| -0.31% | -9.74% | +51.70% | +4.93% | 28.13B | |
| -4.17% | -8.36% | +582.91% | +1,852.61% | 26.82B | |
| -0.55% | -2.34% | +12.91% | +44.26% | 27.26B | |
| -2.43% | -5.60% | -19.94% | +13.68% | 27.13B | |
| +0.07% | -2.56% | +25.35% | +50.58% | 23.96B | |
| Average | -0.72% | -5.25% | +91.19% | +247.27% | 37.16B | |
| Weighted average by Cap. | -1.04% | -4.47% | +70.34% | +213.68% |
Historical Quotes: NGK Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3d43745982cc.6xaLMxQsm0aAVYvuP5ArS_pGjuP165x2tw-yFChMoeY.hV-6dWVg8g6xeMGdDtIZf4kIxpSBsc4h9V7DLWoiy6m4d-59LRn6BcUhyg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 5,567.00 | 316,100 | 1,232,500 |
| 07:24:57 | 5,558.00 | 400 | 916,400 |
| 07:24:57 | 5,557.00 | 100 | 916,000 |
| 07:24:57 | 5,556.00 | 100 | 915,900 |
| 07:24:54 | 5,557.00 | 100 | 915,800 |
| 07:24:52 | 5,557.00 | 100 | 915,700 |
| 07:24:51 | 5,556.00 | 100 | 915,600 |
| 07:24:51 | 5,555.00 | 100 | 915,500 |
| 07:24:49 | 5,553.00 | 100 | 915,400 |
| 07:24:49 | 5,554.00 | 100 | 915,300 |
Course Extremes
| 1 week | 5,462 |  | 6,162 |
| 1 month | 5,050 | | 6,411 |
| Current year | 3,387 | | 7,894 |
| 1 year | 2,238 | | 7,894 |
| 3 years | 1,539.5 | | 7,894 |
| 5 years | 1,539 | | 7,894 |
| 10 years | 1,168 | | 7,894 |
Monthly variations
Annual variations
| 2026 | +66.13% | ||
| 2025 | +66.47% | ||
| 2024 | +19.43% | ||
| 2023 | +0.45% | ||
| 2022 | -13.68% | ||
| 2021 | +22.11% | ||
| 2020 | -16.39% | ||
| 2019 | +27.70% | ||
| 2018 | -29.93% | ||
| 2017 | -6.13% | ||
| 2016 | -17.68% | ||
| 2015 | +10.43% | ||
| 2014 | +24.82% | ||
| 2013 | +96.65% | ||
| 2012 | +11.16% | ||
| 2011 | -31.02% | ||
| 2010 | -34.41% | ||
| 2009 | +103.42% | ||
| 2008 | -67.23% | ||
| 2007 | +64.85% | ||
| 2006 | +4.79% | ||
| 2005 | +78.98% | ||
| 2004 | +22.50% | ||
| 2003 | +23.46% | ||
| 2002 | -33.26% | ||
| 2001 | -35.82% | ||
| 2000 | +99.34% | ||
| 1999 | -47.91% | ||
| 1998 | +25.60% | ||
| 1997 | +5.45% | ||
| 1996 | +6.80% | ||
| 1995 | +0.98% | ||
| 1994 | +4.72% | ||
| 1993 | +8.58% | ||
| 1992 | -22.67% |
- Stock Market
- Stocks
- 5333 Stock
- Quotes NGK Corporation
Select your edition
All financial news and data tailored to specific country editions
