|
Market Closed -
Japan Exchange
07:30:00 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 5,248.00 JPY | +1.61% |
|
-6.79% | +56.61% |
| 09-10 | MIB slightly below flat, ECB raises all three rates | AN |
| 09-10 | MIB Europe's top performer, Lottomatica leads | AN |
Stock exchange
Japan Exchange
5333 5,248.00 ¥
+1.61%
7.86B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5333 | 5,248.00JPY | +1.61% | 7.86B ¥ | ||
OTC Markets
| NGKIF | 37.09USD | +6.28% | 3.71K $ | |
|
Tradegate
| NGI | 28.80EUR | -3.36% | 489.6 € | |
|
Boerse Muenchen
| NGI | 29.40EUR | -2.00% | 235.2 € | |
|
Deutsche Boerse AG
| NGI | 29.40EUR | +1.38% | 0 € | |
|
Börse Stuttgart
| NGI | 28.40EUR | -3.40% | 0 € |
Quotes 5-day view: NGK Corporation
Delayed Quote Japan Exchange
| 09/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥5,630.00 | JP¥5,581.00 | JP¥5,545.00 | JP¥5,165.00 | JP¥5,248.00 |
| Volume | 1,589,200 | 1,370,000 | 1,193,900 | 1,954,700 | 1,497,700 |
| Change | - | -0.87% | -0.65% | -6.85% | +1.61% |
| Opening | JP¥5,553.00 | JP¥5,530.00 | JP¥5,646.00 | JP¥5,350.00 | JP¥5,190.00 |
| High | JP¥5,657.00 | JP¥5,631.00 | JP¥5,666.00 | JP¥5,369.00 | JP¥5,258.00 |
| Low | JP¥5,475.00 | JP¥5,459.00 | JP¥5,545.00 | JP¥5,154.00 | JP¥5,115.00 |
Performance
| 1 day | +1.61% | ||
| 1 week | -6.79% | ||
| Current month | -3.55% | ||
| 1 month | +1.39% | ||
| 3 months | -12.61% | ||
| 6 months | +17.33% | ||
| Current year | +56.61% | ||
| 1 year | +113.46% | ||
| 3 years | +180.42% | ||
| 5 years | +169.13% | ||
| 10 years | +147.20% |
Volumes
marketsDaily volume
1,497,700
Estimated daily volume
1,497,700
Avg. Volume 20 sessions
1,413,721
Daily volume ratio
1.06
Avg. Volume 20 sessions JPY
7,419,207,808
Avg. Volume 20 sessions USD
46,978,423.84
Record volume 1
33,956,000
Record volume 2
23,254,100
Record volume 3
15,214,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
1,477,017,422,457
Market Cap (USD)
9,352,474,319
Net sales (JPY)
670,125,000,000
Net sales (USD)
4,243,231,500
Number of employees
19,869
Sales / Employee (JPY)
33,727,163
Sales / Employee (USD)
213,560
Free-Float
96.15%
Free-Float capitalization (JPY)
1,443,445,771,453
Free-Float capitalization (USD)
9,139,898,625
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
5,433.8
Moving average 20 days
5,453.5
Moving average 50 days
5,473.68
Moving average 100 days
6,031.07
Price spread / (MMA5)
+3.54%
Price spread / (MMA20)
+3.92%
Price spread / (MMA50)
+4.30%
Price spread / (MMA100)
+14.92%
STIM
RSI 9 days
32.33
RSI 14 days
38.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.61% | -6.79% | +113.46% | +180.42% | 9.35B | |
| +0.17% | +0.08% | +31.32% | +139.14% | 121B | |
| +1.30% | -3.67% | +23.03% | +35.43% | 95.61B | |
| -0.04% | +3.17% | +39.34% | +80.27% | 62.68B | |
| +1.27% | +0.53% | +20.16% | +69.90% | 58.53B | |
| -3.18% | -13.47% | +104.21% | +156.08% | 56.39B | |
| +1.35% | -1.90% | +34.51% | +50.96% | 35.39B | |
| +2.11% | +2.59% | +46.15% | +85.80% | 30.46B | |
| -0.12% | -1.23% | +0.73% | +18.46% | 30.18B | |
| +1.32% | -7.47% | +34.83% | -5.70% | 26.94B | |
| Average | +0.58% | -2.82% | +44.77% | +81.08% | 52.7B | |
| Weighted average by Cap. | +0.37% | -2.20% | +38.29% | +84.86% |
Historical Quotes: NGK Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f2ba439622268db1238150c85dd6.-1OHCw4T7V0E12_hJhVTrIO9IyewISvdkDkCvoQhEJg.uRjzXUFXqS5bujegbCId9dXoYRfVV2aQ6m103fASevHMPs8_TEKuKTSvOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 5,248.00 | 471,900 | 1,497,700 |
| 07:24:58 | 5,232.00 | 200 | 1,025,800 |
| 07:24:57 | 5,226.00 | 100 | 1,025,600 |
| 07:24:57 | 5,227.00 | 100 | 1,025,500 |
| 07:24:57 | 5,227.00 | 100 | 1,025,400 |
| 07:24:56 | 5,230.00 | 200 | 1,025,300 |
| 07:24:56 | 5,229.00 | 100 | 1,025,100 |
| 07:24:55 | 5,229.00 | 100 | 1,025,000 |
| 07:24:54 | 5,225.00 | 100 | 1,024,900 |
| 07:24:53 | 5,226.00 | 100 | 1,024,800 |
Price Extremes
| 1 week | 5,115 |  | 5,666 |
| 1 month | 5,115 | | 6,013 |
| Current year | 3,387 | | 7,894 |
| 1 year | 2,472 | | 7,894 |
| 3 years | 1,539.5 | | 7,894 |
| 5 years | 1,539 | | 7,894 |
| 10 years | 1,168 | | 7,894 |
Monthly variations
Annual variations
| 2026 | +56.61% | ||
| 2025 | +66.47% | ||
| 2024 | +19.43% | ||
| 2023 | +0.45% | ||
| 2022 | -13.68% | ||
| 2021 | +22.11% | ||
| 2020 | -16.39% | ||
| 2019 | +27.70% | ||
| 2018 | -29.93% | ||
| 2017 | -6.13% | ||
| 2016 | -17.68% | ||
| 2015 | +10.43% | ||
| 2014 | +24.82% | ||
| 2013 | +96.65% | ||
| 2012 | +11.16% | ||
| 2011 | -31.02% | ||
| 2010 | -34.41% | ||
| 2009 | +103.42% | ||
| 2008 | -67.23% | ||
| 2007 | +64.85% | ||
| 2006 | +4.79% | ||
| 2005 | +78.98% | ||
| 2004 | +22.50% | ||
| 2003 | +23.46% | ||
| 2002 | -33.26% | ||
| 2001 | -35.82% | ||
| 2000 | +99.34% | ||
| 1999 | -47.91% | ||
| 1998 | +25.60% | ||
| 1997 | +5.45% | ||
| 1996 | +6.80% | ||
| 1995 | +0.98% | ||
| 1994 | +4.72% | ||
| 1993 | +8.58% | ||
| 1992 | -22.67% |
- Stock Market
- Stocks
- 5333 Stock
- Quotes NGK Corporation
Select your edition
All financial news and data tailored to specific country editions
