Quotes NGK Corporation

Stocks

5333

JP3695200000

Industrial Machinery & Equipment

Market Closed - 07:30:00 20/08/2026 BST 5-day change 1st Jan Change
5,567.00 JPY +1.03% Intraday chart for NGK Corporation -7.31% +66.13%

Stock exchange

Quotes 5-day view: NGK Corporation

Delayed Quote Japan Exchange
NGK Corporation(5333) : Historical Chart (5-day)
  13/08/2026 14/08/2026 17/08/2026 18/08/2026 19/08/2026
Last JP¥6,006.00 JP¥5,925.00 JP¥6,121.00 JP¥5,850.00 JP¥5,510.00
Volume 1,832,100 1,466,700 1,333,000 1,222,900 1,373,400
Change +4.22% -1.35% +3.31% -4.43% -5.81%
Opening JP¥5,803.00 JP¥6,043.00 JP¥6,025.00 JP¥6,138.00 JP¥5,565.00
High JP¥6,114.00 JP¥6,067.00 JP¥6,124.00 JP¥6,162.00 JP¥5,637.00
Low JP¥5,803.00 JP¥5,883.00 JP¥5,937.00 JP¥5,828.00 JP¥5,462.00

Performance

1 day+1.03%
1 week-7.31%
Current month-0.48%
1 month-8.87%
3 months+2.03%
6 months+28.84%
Current year+66.13%
1 year+147.20%
3 years+203.30%
5 years+223.47%
10 years+147.42%

Volumes

markets
Daily volume
1,232,500
Estimated daily volume
1,232,500
Avg. Volume 20 sessions
1,803,436
Daily volume ratio
0.68
Avg. Volume 20 sessions JPY
10,039,728,212
Avg. Volume 20 sessions USD
63,330,605.56
Record volume 1
33,956,000
Record volume 2
23,254,100
Record volume 3
15,214,000
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (JPY)
1,550,313,992,524
Market Cap (USD)
9,781,345,972
Net sales (JPY)
670,125,000,000
Net sales (USD)
4,227,998,006
Number of employees
19,869
Sales / Employee (JPY)
33,727,163
Sales / Employee (USD)
212,794
Free-Float
95.65 %
Free-Float capitalization (JPY)
1,507,269,238,874
Free-Float capitalization (USD)
9,509,765,099
Average Daily Capital Traded
0.65%

Indicators

Moving average 5 days
5,882.4
Moving average 20 days
5,773.95
Moving average 50 days
6,483.36
Moving average 100 days
5,788.54
Price spread / (MMA5)
+5.67%
Price spread / (MMA20)
+3.72%
Price spread / (MMA50)
+16.46%
Price spread / (MMA100)
+3.98%
STIM
RSI 9 days
38.36
RSI 14 days
40.12

Change 5-day change 1-year change 3-year change Capi.($)
+1.03%-7.31%+147.20%+203.30% 9.78B
-1.79%-4.33%+37.49%+157.25% 129B
+0.87%-5.98%+39.06%+51.65% 35.7B
+2.02%-2.48%+40.46%+79.77% 32.28B
+0.46%-4.27%+1.63%+22.03% 31.48B
-0.31%-8.59%+55.36%+6.32% 28.13B
-8.72%-4.37%+612.63%+1,937.58% 26.82B
-0.33%-2.73%+12.61%+43.97% 27.26B
+1.99%-4.69%-18.06%+16.84% 27.13B
+0.60%-2.13%+25.90%+51.24% 23.96B
Average -0.20%-4.79%+95.43%+256.99% 37.16B
Weighted average by Cap. +0.05%-4.13%+73.98%+221.80%

Historical Quotes: NGK Corporation

DateOpeningHighLowCloseVolumeChange

Latest transactions

f11f1ef8b76e27d53510fb079a0ab.vGvdwgE4kbfzKhFrksjEDohQbiDv7YqINZf9_XYfQtA._S6MnWUN3OHHZ2ETpZeGPuAcOG3cu-bGdKWik0NaOuTdKa66Vk_n_d5-fg
DatePriceVolumeTotal
07:30:00 5,567.00316,1001,232,500
07:24:57 5,558.00400916,400
07:24:57 5,557.00100916,000
07:24:57 5,556.00100915,900
07:24:54 5,557.00100915,800
07:24:52 5,557.00100915,700
07:24:51 5,556.00100915,600
07:24:51 5,555.00100915,500
07:24:49 5,553.00100915,400
07:24:49 5,554.00100915,300
Chart NGK Corporation

Course Extremes

1 week 5,462
Extreme 5462
6,162
1 month 5,050
Extreme 5050
6,411
Current year 3,387
Extreme 3387
7,894
1 year 2,238
Extreme 2238
7,894
3 years 1,539.5
Extreme 1539.5
7,894
5 years 1,539
Extreme 1539
7,894
10 years 1,168
Extreme 1168
7,894

Monthly variations

Annual variations

2026+64.43%
2025+66.47%
2024+19.43%
2023+0.45%
2022-13.68%
2021+22.11%
2020-16.39%
2019+27.70%
2018-29.93%
2017-6.13%
2016-17.68%
2015+10.43%
2014+24.82%
2013+96.65%
2012+11.16%
2011-31.02%
2010-34.41%
2009+103.42%
2008-67.23%
2007+64.85%
2006+4.79%
2005+78.98%
2004+22.50%
2003+23.46%
2002-33.26%
2001-35.82%
2000+99.34%
1999-47.91%
1998+25.60%
1997+5.45%
1996+6.80%
1995+0.98%
1994+4.72%
1993+8.58%
1992-22.67%
  1. Stock Market
  2. Stocks
  3. 5333 Stock
  4. Quotes NGK Corporation