NFORCE SECURE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.8 THB | +2.07% |
|
+2.07% | +12.98% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 14.6 ฿ | 14.5 ฿ | 14.3 ฿ | 14.5 ฿ | 14.8 ฿ |
| Volume | 544 616 | 170 412 | 48 200 | 46 947 | 434 920 |
| Change | +∞% | -0.68% | -1.38% | +1.40% | +2.07% |
| Opening | 14.00 | 14.70 | 14.70 | 14.40 | 14.50 |
| High | 14.60 | 14.70 | 14.70 | 14.50 | 14.90 |
| Low | 13.80 | 14.30 | 14.20 | 14.40 | 14.20 |
Performance
| 1 day | +2.07% | ||
| 1 week | +2.07% | ||
| Current month | +2.07% | ||
| 1 month | +7.25% | ||
| 3 months | +12.98% | ||
| 6 months | +16.54% | ||
| Current year | +12.98% | ||
| 1 year | +11.28% |
Volumes
marketsDaily volume
434 920
Avg. Volume 20 sessions
307 892
Avg. Volume 20 sessions THB
4 556 801.60
Avg. Volume 20 sessions USD
123 288.82
Record volume 1
68 254 400
Record volume 2
47 622 400
Record volume 3
25 374 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
1 497 742 867
Capitalization (USD)
40 522 931
Net sales (THB)
1 065 971 110
Net sales (USD)
28 840 914
Number of employees
71
Sales / Employee (THB)
15 013 678
Sales / Employee (USD)
406 210
Free-Float
33.6 %
Free-Float capitalization (THB)
503 286 270
Free-Float capitalization (USD)
13 616 913
Average Daily Capital Traded
0.3%
Highs and lows
1 week
14.20
14.90
1 month
11.9014.90
Current year
11.9014.90
1 year
11.8018.10
3 years
11.8038.00
5 years
11.8038.00
10 years
11.8038.00
Indicators
Moving average 5 days
14.54
Moving average 20 days
13.83
Moving average 50 days
13.92
Moving average 100 days
13.54
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-6.55%
Price spread / (MMA50)
-5.95%
Price spread / (MMA100)
-8.51%
STIM
RSI 9 days
65.46
RSI 14 days
61.49
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.07% | +2.07% | +12.98% | +11.28% | 40.52M | ||
| +1.65% | +5.03% | +3.61% | +66.11% | 96.99B | ||
| +1.05% | -5.94% | +1.54% | -7.99% | 44.89B | ||
| +1.36% | +3.56% | +1.28% | +27.93% | 17.24B | ||
| +1.32% | -0.89% | -12.53% | +16.38% | 12.55B | ||
| +0.78% | -0.74% | +8.41% | +78.71% | 9.97B | ||
| -0.83% | -1.00% | +62.64% | +97.16% | 4.87B | ||
| +1.94% | +3.54% | -21.59% | -52.01% | 3.22B | ||
| -2.49% | -4.79% | -9.88% | -24.87% | 1.2B | ||
| +5.17% | +4.02% | -16.85% | -28.94% | 805M | ||
| +0.70% | +4.17% | +3.24% | -9.70% | 715M | ||
| +0.65% | -.--% | -.--% | -.--% | 628M | ||
| -1.69% | -4.00% | -8.64% | -41.04% | 546M | ||
| +2.00% | +12.17% | +18.97% | +80.42% | 532M | ||
| -2.11% | +11.74% | +12.78% | -8.55% | 467M | ||
| +1.51% | -2.42% | -0.74% | -31.64% | 375M | ||
| Average | +0.83% | +2.23% | +3.45% | +10.83% | ||
| Weighted average by Cap. | +1.46% | +1.50% | +3.03% | +39.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.98% | ||
| 2023 | -9.03% | ||
| 2022 | -53.17% | ||
| 2021 | +27.07% |
- Stock Market
- Equities
- SECURE Stock
- Quotes nForce Secure
