|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.90 THB | -1.53% |
|
+0.78% | +3.20% |
Quotes 5-day view: nForce Secure
End-of-day quote Thailand S.E.| 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 12.90 | THB 13.20 | THB 13.10 | THB 13.10 | THB 12.90 |
| Volume | 294,266 | 143,193 | 136,210 | 115,995 | 94,200 |
| Change | +0.78% | +2.33% | -0.76% | 0.00% | -1.53% |
| Opening | THB 12.80 | THB 12.90 | THB 13.10 | THB 13.20 | THB 13.00 |
| High | THB 13.30 | THB 13.20 | THB 13.30 | THB 13.20 | THB 13.20 |
| Low | THB 12.80 | THB 12.90 | THB 13.00 | THB 13.00 | THB 12.80 |
Performance
| 1 day | -1.53% | ||
| 1 week | +0.78% | ||
| Current month | +3.20% | ||
| 3 months | +7.50% | ||
| 6 months | +1.57% | ||
| Current year | +3.20% | ||
| 1 year | +21.70% | ||
| 3 years | -5.15% | ||
| 5 years | -49.90% |
Volumes
marketsDaily volume
94,200
Avg. Volume 20 sessions
110,094
Avg. Volume 20 sessions THB
1,420,212.6
Avg. Volume 20 sessions USD
42,521.17
Record volume 1
68,254,400
Record volume 2
47,622,400
Record volume 3
25,374,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,325,358,911
Market Cap (USD)
39,533,450
Net sales (THB)
1,302,830,800
Net sales (USD)
38,861,471
Number of employees
71
Sales / Employee (THB)
18,349,730
Sales / Employee (USD)
547,345
Free-Float
30.07 %
Free-Float capitalization (THB)
398,571,819
Free-Float capitalization (USD)
11,888,794
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
13.04
Moving average 20 days
12.66
Moving average 50 days
12.15
Moving average 100 days
12.24
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
-1.86%
Price spread / (MMA50)
-5.81%
Price spread / (MMA100)
-5.12%
RSI 9 days
57.41
RSI 14 days
57.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.53% | +0.78% | +21.70% | -5.15% | 39.53M | |
| -4.88% | -8.93% | +57.16% | +158.97% | 261B | |
| -1.80% | -1.07% | +50.57% | +430.70% | 195B | |
| -1.24% | -1.43% | +45.72% | +109.84% | 115B | |
| -3.03% | +2.91% | -2.84% | - | 17.37B | |
| -3.62% | -1.15% | -13.79% | +42.75% | 15.55B | |
| -1.37% | +1.91% | -39.50% | +9.45% | 14.24B | |
| -6.67% | -1.31% | -31.04% | - | 8.57B | |
| +0.13% | -12.06% | +172.02% | +149.60% | 6.51B | |
| +20.00% | +10.12% | +19.76% | -1.60% | 6.7B | |
| Average | -0.40% | -0.75% | +27.98% | +111.82% | 63.97B | |
| Weighted average by Cap. | -2.84% | -4.13% | +47.19% | +227.67% |
Historical Quotes: nForce Secure
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 12.8 |  | 13.3 |
| 1 month | 12.2 | | 13.3 |
| Current year | 11.1 | | 14 |
| 1 year | 10.4 | | 14 |
| 3 years | 9.85 | | 19.2 |
| 5 years | 9.85 | | 38 |
| 10 years | 9.85 | | 38 |
Monthly variations
Annual variations
| 2026 | +3.20% | ||
| 2025 | +0.81% | ||
| 2024 | -5.34% | ||
| 2023 | -9.03% | ||
| 2022 | -53.17% | ||
| 2021 | +27.07% |
- Stock Market
- Stocks
- SECURE Stock
- Quotes nForce Secure
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
