Quotes nForce Secure

Stocks

SECURE

THA344010006

Software

End-of-day quote Thailand S.E. 20/08/2026			5-day change	1st Jan Change
12.70 ^THB	-1.55%		-14.19%	+1.60%

08-16	NForce Secure Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
05-14	NForce Secure Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Stock exchange

Thailand S.E. SECURE 12.70 ฿ -1.55% 1.72M ฿

Markets		Price	Change	Volumes
Thailand S.E.	SECURE	12.70THB	-1.55%	1.72M ฿
Thailand S.E.	SECURE-R	12.70THB	-1.55%	1.72M ฿

Quotes 5-day view: nForce Secure

End-of-day quote Thailand S.E.

	14/08/2026	17/08/2026	18/08/2026	19/08/2026	20/08/2026
Last	THB 12.80	THB 12.70	THB 12.90	THB 12.90	THB 12.70
Volume	2,405,423	348,550	215,621	54,588	135,505
Change	-13.51%	-0.78%	+1.57%	0.00%	-1.55%
Opening	THB 12.90	THB 12.60	THB 12.60	THB 12.90	THB 12.90
High	THB 13.20	THB 12.80	THB 12.90	THB 12.90	THB 12.90
Low	THB 12.40	THB 12.50	THB 12.60	THB 12.80	THB 12.70

Performance

1 day	-1.55%
1 week	-14.19%
Current month	-11.19%
1 month	-9.29%
3 months	+12.39%
6 months	-3.79%
Current year	+1.60%
1 year	+4.96%
3 years	-14.19%
5 years	-50.20%

Volumes

markets

Daily volume

135,505

Avg. Volume 20 sessions

451,683

Avg. Volume 20 sessions THB

5,736,374.1

Avg. Volume 20 sessions USD

175,745.29

Record volume 1

68,254,400

Record volume 2

47,622,400

Record volume 3

25,374,800

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (THB)

1,304,810,704

Market Cap (USD)

39,735,990

Net sales (THB)

1,302,830,800

Net sales (USD)

39,675,695

Number of employees

Sales / Employee (THB)

18,349,730

Sales / Employee (USD)

558,813

Free-Float

30.07 %

Free-Float capitalization (THB)

392,392,409

Free-Float capitalization (USD)

11,949,703

Average Daily Capital Traded

0.44%

Indicators

Moving average 5 days

12.8

Moving average 20 days

13.98

Moving average 50 days

13.36

Moving average 100 days

12.55

Price spread / (MMA5)

+0.79%

Price spread / (MMA20)

+10.08%

Price spread / (MMA50)

+5.20%

Price spread / (MMA100)

-1.18%

RSI 9 days

31.56

RSI 14 days

37.95

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NFORCE SECURE	-1.55%	-14.19%	+4.96%	-14.19%	39.74M
PALO ALTO NETWORKS, INC.	-0.22%	-9.13%	+90.49%	+190.02%	285B
CROWDSTRIKE HOLDINGS, INC.	-0.90%	-12.68%	+83.02%	+392.40%	194B
FORTINET, INC.	-0.77%	-6.25%	+92.94%	+156.91%	111B
RUBRIK, INC.	+0.08%	-4.22%	+14.88%	-	20.07B
GEN DIGITAL INC.	+0.53%	-0.56%	-9.20%	+36.22%	16.87B
CHECK POINT SOFTWARE TECHNOLOGIES LTD.	-0.43%	-1.58%	-31.20%	-1.86%	13.31B
SAILPOINT, INC.	-1.16%	-6.45%	-6.36%	-	10.5B
SANGFOR TECHNOLOGIES INC.	+3.51%	+0.15%	+14.79%	+8.61%	7.54B
BLACKBERRY LIMITED	-1.42%	-9.97%	+119.13%	+86.72%	4.8B
Average	-0.26%	-7.35%	+37.34%	+106.85%	66.25B
Weighted average by Cap.	-0.54%	-11.72%	+79.24%	+235.19%