Quotes nForce Secure

Stocks

SECURE

THA344010006

Software

End-of-day quote Thailand S.E. Other stock markets 07/08/2026			5-day change	1st Jan Change
15.10 ^THB	-0.66%		+5.59%	+20.80%

05-14	NForce Secure Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
02-26	NForce Secure Public Company Limited Reports Earnings Results for the Full Year Ended December 31, 2025	CI

Quotes 5-day view: nForce Secure

End-of-day quote Thailand S.E.

	03/08/2026	04/08/2026	05/08/2026	06/08/2026	07/08/2026
Last	THB 15.30	THB 15.30	THB 15.20	THB 15.20	THB 15.10
Volume	1,666,175	181,581	147,175	88,837	125,701
Change	+6.99%	0.00%	-0.65%	0.00%	-0.66%
Opening	THB 14.40	THB 15.20	THB 15.30	THB 15.30	THB 15.20
High	THB 16.50	THB 15.30	THB 15.60	THB 15.40	THB 15.40
Low	THB 14.40	THB 15.00	THB 15.00	THB 15.10	THB 15.10

Performance

1 day	-0.66%
1 week	+5.59%
Current month	+5.59%
1 month	+13.53%
3 months	+29.06%
6 months	+20.80%
Current year	+20.80%
1 year	+33.63%
3 years	+2.72%
5 years	-39.60%

Volumes

markets

Daily volume

125,701

Avg. Volume 20 sessions

337,248

Avg. Volume 20 sessions THB

5,092,444.8

Avg. Volume 20 sessions USD

154,178.86

Record volume 1

68,254,400

Record volume 2

47,622,400

Record volume 3

25,374,800

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (THB)

1,551,389,105

Market Cap (USD)

47,061,705

Net sales (THB)

1,302,830,800

Net sales (USD)

39,521,638

Number of employees

Sales / Employee (THB)

18,349,730

Sales / Employee (USD)

556,643

Free-Float

30.07 %

Free-Float capitalization (THB)

466,545,306

Free-Float capitalization (USD)

14,152,747

Average Daily Capital Traded

0.33%

Indicators

Moving average 5 days

15.22

Moving average 20 days

14.08

Moving average 50 days

13.18

Moving average 100 days

12.47

Price spread / (MMA5)

+0.79%

Price spread / (MMA20)

-6.75%

Price spread / (MMA50)

-12.72%

Price spread / (MMA100)

-17.42%

RSI 9 days

72.6

RSI 14 days

70.47

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NFORCE SECURE	-0.66%	+5.59%	+33.63%	+2.72%	47.06M
PALO ALTO NETWORKS, INC.	+1.22%	+9.65%	+117.80%	+240.90%	297B
CROWDSTRIKE HOLDINGS, INC.	+3.39%	+12.34%	+102.05%	+489.63%	218B
FORTINET, INC.	-0.29%	-1.43%	+114.60%	+167.05%	117B
RUBRIK, INC.	+6.47%	+24.47%	+3.04%	-	18.54B
GEN DIGITAL INC.	+3.81%	+6.27%	-4.20%	+39.90%	17.46B
CHECK POINT SOFTWARE TECHNOLOGIES LTD.	+2.03%	+0.54%	-30.27%	+1.15%	13.05B
SAILPOINT, INC.	+5.54%	+11.27%	-2.76%	-	10.58B
SANGFOR TECHNOLOGIES INC.	-2.44%	+2.70%	+18.92%	+6.26%	7.79B
BLACKBERRY LIMITED	+1.70%	+5.03%	+151.61%	+103.41%	5.27B
Average	+2.00%	+7.35%	+50.44%	+131.38%	70.48B
Weighted average by Cap.	+1.57%	+8.73%	+100.95%	+294.86%