|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.20 THB | -0.75% |
|
0.00% | +5.60% |
Quotes 5-day view: nForce Secure
End-of-day quote Thailand S.E.| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 13.10 | THB 13.10 | THB 12.90 | THB 13.30 | THB 13.20 |
| Volume | 136,210 | 115,995 | 94,200 | 127,401 | 64,000 |
| Change | -0.76% | 0.00% | -1.53% | +3.10% | -0.75% |
| Opening | THB 13.10 | THB 13.20 | THB 13.00 | THB 12.90 | THB 13.20 |
| High | THB 13.30 | THB 13.20 | THB 13.20 | THB 13.40 | THB 13.30 |
| Low | THB 13.00 | THB 13.00 | THB 12.80 | THB 12.90 | THB 13.10 |
Performance
| 1 day | -0.75% | ||
| Current month | +5.60% | ||
| 1 month | +4.76% | ||
| 3 months | +12.82% | ||
| 6 months | +1.54% | ||
| Current year | +5.60% | ||
| 1 year | +25.71% | ||
| 3 years | -1.49% | ||
| 5 years | -51.11% |
Volumes
marketsDaily volume
64,000
Avg. Volume 20 sessions
108,179
Avg. Volume 20 sessions THB
1,427,962.8
Avg. Volume 20 sessions USD
42,958.83
Record volume 1
68,254,400
Record volume 2
47,622,400
Record volume 3
25,374,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,356,181,184
Market Cap (USD)
40,769,012
Net sales (THB)
1,302,830,800
Net sales (USD)
39,165,213
Number of employees
71
Sales / Employee (THB)
18,349,730
Sales / Employee (USD)
551,623
Free-Float
30.07 %
Free-Float capitalization (THB)
407,840,923
Free-Float capitalization (USD)
12,260,361
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
13.12
Moving average 20 days
12.73
Moving average 50 days
12.22
Moving average 100 days
12.26
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-3.56%
Price spread / (MMA50)
-7.42%
Price spread / (MMA100)
-7.12%
RSI 9 days
63.55
RSI 14 days
62.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.75% | 0.00% | +25.71% | -1.49% | 40.77M | |
| -3.67% | -6.36% | +73.92% | +160.49% | 266B | |
| -5.66% | -3.51% | +56.49% | +396.53% | 191B | |
| -3.80% | +0.81% | +59.00% | +101.11% | 115B | |
| -4.92% | +0.88% | -0.19% | - | 17.37B | |
| -0.31% | -2.85% | -9.69% | +38.19% | 15.61B | |
| -4.68% | -3.57% | -38.89% | +3.04% | 13.7B | |
| -7.68% | -10.22% | -32.06% | - | 7.78B | |
| +3.69% | +20.86% | +24.60% | +1.31% | 7.02B | |
| -4.19% | -5.01% | +181.70% | +138.50% | 6.45B | |
| Average | -3.20% | -0.12% | +34.06% | +104.71% | 63.96B | |
| Weighted average by Cap. | -4.23% | -3.54% | +58.82% | +213.88% |
Historical Quotes: nForce Secure
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 12.8 |  | 13.4 |
| 1 month | 12.2 | | 13.4 |
| Current year | 11.1 | | 14 |
| 1 year | 10.4 | | 14 |
| 3 years | 9.85 | | 19.2 |
| 5 years | 9.85 | | 38 |
| 10 years | 9.85 | | 38 |
Monthly variations
Annual variations
| 2026 | +5.60% | ||
| 2025 | +0.81% | ||
| 2024 | -5.34% | ||
| 2023 | -9.03% | ||
| 2022 | -53.17% | ||
| 2021 | +27.07% |
- Stock Market
- Stocks
- SECURE Stock
- Quotes nForce Secure
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
