NFC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.84 THB | 0.00% |
|
-3.40% | -8.39% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 02/05/2024 | 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.94 ฿ | 2.8 ฿ | 2.82 ฿ | 2.84 ฿ | 2.84 ฿ |
| Volume | 27 100 | 53 400 | 235 606 | 74 300 | 10 900 |
| Change | -2.65% | -4.76% | +0.71% | +0.71% | 0.00% |
| Opening | 2.98 | 2.94 | 2.82 | 2.86 | 2.80 |
| High | 2.98 | 2.94 | 2.92 | 2.86 | 2.90 |
| Low | 2.90 | 2.80 | 2.80 | 2.76 | 2.80 |
Performance
| 1 week | -3.40% | ||
| Current month | -5.96% | ||
| 1 month | -8.97% | ||
| 3 months | -2.74% | ||
| 6 months | -8.97% | ||
| Current year | -8.39% | ||
| 1 year | -38.53% | ||
| 3 years | -30.05% | ||
| 5 years | -46.42% |
Volumes
marketsDaily volume
10 900
Avg. Volume 20 sessions
34 886
Avg. Volume 20 sessions THB
99 076.24
Avg. Volume 20 sessions USD
2 702.60
Record volume 1
72 977 590
Record volume 2
56 097 440
Record volume 3
39 790 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
3 079 037 906
Capitalization (USD)
83 989 996
Net sales (THB)
1 802 724 664
Net sales (USD)
49 174 723
Number of employees
44
Sales / Employee (THB)
40 971 015
Sales / Employee (USD)
1 117 607
Free-Float
5.23 %
Free-Float capitalization (THB)
160 888 006
Free-Float capitalization (USD)
4 388 703
Average Daily Capital Traded
0%
Highs and lows
1 week
2.76
2.92
1 month
2.763.18
Current year
2.763.64
1 year
2.765.55
3 years
2.4010.60
5 years
1.0010.60
10 years
1.0017.90
Indicators
Moving average 5 days
2.85
Moving average 20 days
3.00
Moving average 50 days
3.05
Moving average 100 days
3.08
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+5.63%
Price spread / (MMA50)
+7.39%
Price spread / (MMA100)
+8.45%
STIM
RSI 9 days
31.89
RSI 14 days
36.70
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.40% | -8.39% | -38.53% | 83.99M | ||
| -1.76% | -2.11% | -19.25% | -14.02% | 14.16B | ||
| +0.33% | +9.40% | +13.79% | -9.43% | 13.49B | ||
| +1.08% | +5.21% | -16.34% | -19.59% | 9.61B | ||
| +1.73% | +2.28% | -10.63% | -22.92% | 7.43B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.26B | ||
| -0.36% | -2.82% | -7.07% | -20.00% | 6.26B | ||
| -0.78% | -2.78% | -6.16% | +22.32% | 4.18B | ||
| +4.02% | +9.04% | -26.03% | -17.93% | 2.47B | ||
| +1.42% | +3.31% | +6.76% | +7.61% | 2.16B | ||
| +0.31% | -3.28% | -4.14% | +6.23% | 1.95B | ||
| +0.96% | -3.61% | +4.73% | +31.69% | 1.86B | ||
| -0.89% | -4.42% | +1.30% | -28.70% | 1.63B | ||
| +2.10% | +8.14% | +6.30% | -15.02% | 1.46B | ||
| +1.14% | +4.59% | +11.61% | -0.25% | 1.37B | ||
| +0.89% | -5.99% | -14.47% | +7.52% | 1.12B | ||
| Average | +0.65% | +0.69% | -4.25% | -6.94% | ||
| Weighted average by Cap. | +0.21% | +1.91% | -5.64% | -9.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.39% | ||
| 2023 | -40.38% | ||
| 2022 | +36.84% | ||
| 2021 | +34.75% | ||
| 2020 | +38.24% | ||
| 2019 | -62.91% | ||
| 2018 | -46.60% |
- Stock Market
- Equities
- NFC Stock
- Quotes NFC
