NEXUS AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.5 EUR | -0.39% |
|
-3.19% | -11.34% |
| 03-05 | Nexus AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Nexus AG Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 53 € | 52 € | 51 € | 51.7 € | 51.6 € |
| Volume | 5 496 | 1 161 | 3 280 | 3 198 | 226 |
| Change | -0.56% | -1.89% | -1.92% | +1.37% | -0.39% |
| Opening | 53.40 | 52.90 | 51.40 | 51.60 | 51.6 |
| High | 53.70 | 53.00 | 52.00 | 52.00 | 51.9 |
| Low | 52.80 | 51.80 | 50.90 | 50.80 | 51.3 |
Performance
| 1 day | -0.39% | ||
| 1 week | -3.19% | ||
| Current month | -8.35% | ||
| 1 month | -5.84% | ||
| 3 months | -9.95% | ||
| 6 months | +13.53% | ||
| Current year | -11.34% | ||
| 1 year | +0.58% | ||
| 3 years | -10.26% | ||
| 5 years | +102.35% | ||
| 10 years | +361.95% |
Volumes
marketsDaily volume
226
Estimated daily volume
409
Avg. Volume 20 sessions
3 556
Daily volume ratio
0.11
Avg. Volume 20 sessions
183 134.00
Avg. Volume 20 sessions USD
196 358.11
Record volume 1
536 833
Record volume 2
337 149
Record volume 3
302 641
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
891 961 627
Capitalization (USD)
956 370 176
Net sales (EUR)
241 459 000
Net sales (USD)
258 894 754
Number of employees
1 930
Sales / Employee (EUR)
125 108
Sales / Employee (USD)
134 142
Free-Float
86.18 %
Free-Float capitalization (EUR)
769 128 419
Free-Float capitalization (USD)
824 667 182
Average Daily Capital Traded
0.02%
Highs and lows
1 week
50.80
53.70
1 month
50.8057.90
Current year
50.8061.20
1 year
44.3062.00
3 years
42.0580.70
5 years
21.0080.70
10 years
10.3380.70
Indicators
Moving average 5 days
52.20
Moving average 20 days
54.98
Moving average 50 days
56.52
Moving average 100 days
56.84
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+6.75%
Price spread / (MMA50)
+9.76%
Price spread / (MMA100)
+10.37%
STIM
RSI 9 days
25.35
RSI 14 days
30.88
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | -3.19% | -11.34% | +0.58% | 956M | ||
| -0.61% | +1.71% | +10.49% | +22.98% | 320B | ||
| -0.51% | -2.49% | +22.24% | +39.80% | 213B | ||
| -0.33% | -0.11% | +2.08% | +56.97% | 148B | ||
| -0.63% | -1.89% | +9.95% | +36.21% | 56.08B | ||
| +0.80% | +0.49% | +9.58% | +51.12% | 32.39B | ||
| +2.90% | -0.66% | -1.80% | +57.02% | 28.25B | ||
| +0.83% | -2.34% | +104.71% | +293.74% | 22.8B | ||
| +0.50% | +1.30% | +23.11% | +38.49% | 20.04B | ||
| -0.06% | -0.39% | -0.98% | +42.28% | 14.59B | ||
| +0.13% | +8.08% | +31.11% | +31.54% | 13.25B | ||
| +0.22% | +0.69% | -9.87% | +12.11% | 12.72B | ||
| -0.17% | +2.26% | -3.95% | +15.49% | 11.69B | ||
| +1.61% | +8.92% | -17.19% | -10.20% | 11.34B | ||
| +2.28% | +3.47% | -6.55% | -33.47% | 11.04B | ||
| +0.49% | +1.28% | +5.57% | +20.49% | 10.2B | ||
| Average | -0.16% | +1.70% | +10.45% | +42.20% | ||
| Weighted average by Cap. | -0.52% | +1.57% | +13.03% | +41.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16da7ac9097da89fe0c6.k5oiUQWSTqXA1HPM-PsjDHnomKZiZOEyRgQ841zlXhg._ehmIn_LDeLyswSmirwSPjGf3PQ2I61GIDJNr2XUFzXYoxAnceI77PSfNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:42:07 | 51.6 | 1 | 226 |
| 12:42:07 | 51.6 | 5 | 225 |
| 12:42:07 | 51.5 | 6 | 220 |
| 12:42:07 | 51.3 | 62 | 214 |
| 12:42:07 | 51.4 | 6 | 152 |
| 12:42:07 | 51.4 | 24 | 146 |
| 12:42:07 | 51.5 | 55 | 122 |
| 12:42:07 | 51.5 | 21 | 67 |
| 12:28:31 | 51.9 | 2 | 46 |
| 12:28:31 | 51.8 | 9 | 44 |
Monthly variations
Annual change
| 2024 | -11.17% | ||
| 2023 | +4.30% | ||
| 2022 | -22.07% | ||
| 2021 | +40.39% | ||
| 2020 | +47.40% | ||
| 2019 | +41.22% | ||
| 2018 | -5.75% | ||
| 2017 | +45.22% | ||
| 2016 | -5.74% | ||
| 2015 | +56.94% | ||
| 2014 | +10.50% | ||
| 2013 | +12.90% | ||
| 2012 | +38.56% | ||
| 2011 | +55.56% | ||
| 2010 | +34.33% | ||
| 2009 | +114.74% | ||
| 2008 | -50.48% | ||
| 2007 | -9.22% | ||
| 2006 | -7.96% | ||
| 2005 | +75.35% | ||
| 2004 | +3.86% | ||
| 2003 | +6.70% | ||
| 2002 | -19.17% | ||
| 2001 | -9.43% | ||
| 2000 | -71.47% |
- Stock Market
- Equities
- NXU Stock
- Quotes Nexus AG
