|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,025.00 GBX | -1.66% |
|
-3.66% | -4.79% |
| 03-06 | Fast fashion garments pile up in South Asia as Middle East conflict grounds planes | RE |
| 03-02 | RBC Expects Next Plc's International Sales Momentum to Continue Despite Middle East Conflict | MT |
Quotes 5-day view: Next plc
Delayed Quote London S.E.
| 02/03/2026 | 03/03/2026 | 04/03/2026 | 05/03/2026 | 06/03/2026 | |
|---|---|---|---|---|---|
| Last | 13,235.00 p | 12,960.00 p | 13,335.00 p | 13,245.00 p | 13,025.00 p |
| Volume | 310,429 | 396,590 | 488,368 | 1,170,564 | 222,876 |
| Change | -2.11% | -2.08% | +2.89% | -0.67% | -1.66% |
| Opening | 13,280.00 p | 13,220.00 p | 13,155.00 p | 13,335.00 p | 13,310.00 p |
| High | 13,320.00 p | 13,225.00 p | 13,350.00 p | 13,465.00 p | 13,340.00 p |
| Low | 12,940.00 p | 12,885.00 p | 12,990.00 p | 13,230.00 p | 12,845.00 p |
Performance
| 1 day | -1.66% | ||
| 1 week | -3.66% | ||
| Current month | -3.66% | ||
| 1 month | +0.97% | ||
| 3 months | -6.53% | ||
| 6 months | +6.20% | ||
| Current year | -4.79% | ||
| 1 year | +31.27% | ||
| 3 years | +85.01% | ||
| 5 years | +74.83% | ||
| 10 years | +95.86% |
Volumes
marketsDaily volume
212,562
Estimated daily volume
212,562
Avg. Volume 20 sessions
244,486
Daily volume ratio
0.87
Avg. Volume 20 sessions GBX
3,184,430,150
Avg. Volume 20 sessions USD
3,184,430,150
Record volume 1
24,283,310
Record volume 2
24,155,050
Record volume 3
22,171,070
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
15,073,430,809
Capitalization (USD)
20,183,755,987
Net sales (GBP)
6,321,000,000
Net sales (USD)
8,464,000,214
Number of employees
32,931
Sales / Employee (GBP)
191,947
Sales / Employee (USD)
257,022
Free-Float
94.34 %
Free-Float capitalization (GBX)
15,174,808,552
Free-Float capitalization (USD)
20,319,503,691
Average Daily Capital Traded
21.13%
Indicators
Moving average 5 days
13,160
Moving average 20 days
13,032.25
Moving average 50 days
13,411.8
Moving average 100 days
13,613.4
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
+2.97%
Price spread / (MMA100)
+4.52%
STIM
RSI 9 days
53.02
RSI 14 days
51.19
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.66% | -3.66% | +31.27% | +85.01% | 20.18B | |
| -2.15% | -8.69% | +2.90% | +78.04% | 187B | |
| -3.30% | -6.61% | +38.57% | +116.42% | 127B | |
| -1.43% | +2.97% | +55.74% | +94.19% | 68.49B | |
| -0.21% | -9.97% | +3.37% | -55.61% | 36.61B | |
| -1.52% | -7.42% | +23.29% | +32.44% | 30.98B | |
| -3.38% | -7.28% | +92.41% | +234.22% | 29.19B | |
| -4.92% | -0.40% | +27.23% | +41.95% | 19B | |
| -1.16% | -5.42% | +6.95% | +99.18% | 9.84B | |
| -14.41% | -16.98% | +0.56% | +94.65% | 8.66B | |
| Average | -3.33% | -6.21% | +28.23% | +82.05% | 53.77B | |
| Weighted average by Cap. | -2.19% | -5.91% | +26.10% | +85.58% |
Historical Quotes: Next plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
1bfb2.xAYyU9-z1_Z1Bdfwnk-pDS7BjU3Zpjrd_IjtWVdmeWk.iDILNIz8vIAWbe7D2yvIZGKo2SPvzF-Uld6nbR8CGyuJaHkYiovlkBNKng
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:59 | 12,940.00 | 19 | 50,371 |
| 16:29:56 | 12,945.00 | 10 | 50,352 |
| 16:29:51 | 12,945.00 | 10 | 50,342 |
| 16:29:44 | 12,945.00 | 5 | 50,332 |
| 16:29:42 | 12,940.00 | 9 | 50,327 |
| 16:29:39 | 12,940.00 | 24 | 50,318 |
| 16:29:39 | 12,940.00 | 25 | 50,294 |
| 16:29:39 | 12,945.00 | 46 | 50,269 |
| 16:29:39 | 12,945.00 | 25 | 50,223 |
Course Extremes
| 1 week | 12,845 |  | 13,465 |
| 1 month | 12,630 | | 13,521.35 |
| Current year | 12,630 | | 14,550 |
| 1 year | 9,545.2 | | 14,640 |
| 3 years | 6,114 | | 14,640 |
| 5 years | 4,306 | | 14,640 |
| 10 years | 3,311 | | 14,640 |
Monthly variations
Annual variations
| 2026 | -4.79% | ||
| 2025 | +44.03% | ||
| 2024 | +17.00% | ||
| 2023 | +39.82% | ||
| 2022 | -28.76% | ||
| 2021 | +15.02% | ||
| 2020 | +0.97% | ||
| 2019 | +75.85% | ||
| 2018 | -11.80% | ||
| 2017 | -9.19% | ||
| 2016 | -31.65% | ||
| 2015 | +6.89% | ||
| 2014 | +25.14% | ||
| 2013 | +46.94% | ||
| 2012 | +35.51% | ||
| 2011 | +38.58% | ||
| 2010 | -5.18% | ||
| 2009 | +92.69% | ||
| 2008 | -33.44% | ||
| 2007 | -9.78% | ||
| 2006 | +17.26% | ||
| 2005 | -6.97% | ||
| 2004 | +46.93% | ||
| 2003 | +52.48% | ||
| 2002 | -17.71% | ||
| 2001 | +11.18% | ||
| 2000 | +35.52% | ||
| 1999 | +20.24% | ||
| 1998 | -28.61% | ||
| 1997 | +21.94% | ||
| 1996 | +24.45% | ||
| 1995 | +77.43% | ||
| 1994 | +11.02% | ||
| 1993 | +59.66% | ||
| 1992 | +154.39% |
- Stock Market
- Equities
- NXT Stock
- Quotes Next plc
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition