|
Market Closed -
Nasdaq Helsinki
17:00:00 11/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 9.800 EUR | -0.81% |
|
-1.80% | -30.99% |
| 09-04 | Nexstim Gets Order for NBS 6 System From European Hospital | RE |
| 09-04 | Nexstim Lands NBS 6 System Order from European University Hospital | MT |
Stock exchange
Nasdaq Helsinki
NXTMH 9.800 €
-0.81%
130K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NXTMH | 9.800EUR | -0.81% | 130K € | ||
Deutsche Boerse AG
| 5NX | 9.680EUR | -2.42% | 0 € | |
|
Boerse Muenchen
| 5NX | 9.100EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 5NX | 9.600EUR | -0.83% | 0 € |
Quotes 5-day view: Nexstim Plc
Delayed Quote Nasdaq Helsinki
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | €10.44 | €10.22 | €10.12 | €9.880 | €9.800 |
| Volume | 7,209 | 5,179 | 5,520 | 8,884 | 13,288 |
| Change | -3.33% | -2.11% | -0.98% | -2.37% | -0.81% |
| Opening | €10.76 | €10.40 | €10.02 | €10.12 | €9.840 |
| High | €10.78 | €10.58 | €10.18 | €10.12 | €9.990 |
| Low | €10.40 | €10.12 | €9.900 | €9.850 | €9.720 |
Performance
| 1 day | -0.81% | ||
| 1 week | -1.80% | ||
| Current month | +3.81% | ||
| 1 month | +3.81% | ||
| 3 months | +7.93% | ||
| 6 months | +9.38% | ||
| Current year | -30.99% | ||
| 1 year | -23.74% | ||
| 3 years | +225.58% | ||
| 5 years | +102.48% | ||
| 10 years | -99.35% |
Volumes
marketsDaily volume
13,288
Estimated daily volume
13,288
Avg. Volume 20 sessions
8,474
Daily volume ratio
1.57
Avg. Volume 20 sessions
83,045.2
Avg. Volume 20 sessions USD
96,299.21
Record volume 1
181,648
Record volume 2
174,935
Record volume 3
152,812
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
79,999,124
Market Cap (USD)
92,766,984
Net sales (EUR)
10,968,800
Net sales (USD)
12,719,420
Number of employees
44
Sales / Employee (EUR)
249,291
Sales / Employee (USD)
289,078
Free-Float
59.35 %
Free-Float capitalization (EUR)
47,483,474
Free-Float capitalization (USD)
55,061,837
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
10.29
Moving average 20 days
9.658
Moving average 50 days
9.695
Moving average 100 days
9.463
Price spread / (MMA5)
+5.02%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
-1.07%
Price spread / (MMA100)
-3.44%
RSI 9 days
57.21
RSI 14 days
56.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.81% | -1.80% | -23.74% | +225.58% | 92.77M | |
| +1.10% | -1.39% | +27.97% | +17.66% | 223B | |
| -0.19% | -5.16% | +3.92% | -19.42% | 141B | |
| +2.41% | -0.18% | -17.96% | +23.78% | 127B | |
| -0.28% | -8.46% | -59.16% | -20.22% | 62.46B | |
| -0.49% | -1.49% | -20.82% | -14.42% | 49.73B | |
| -2.77% | -6.03% | +7.78% | +13.91% | 50.01B | |
| +2.66% | -2.03% | +18.38% | +28.90% | 40.35B | |
| +1.67% | -1.26% | +39.35% | +54.93% | 39.46B | |
| -0.60% | -4.76% | -19.30% | +47.53% | 31.41B | |
| Average | +0.34% | -3.44% | -4.36% | +35.82% | 76.49B | |
| Weighted average by Cap. | +0.71% | -3.34% | +2.42% | +10.19% |
Historical Quotes: Nexstim Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0a1f0376.x4tJ2mBz7E5rNE2GC0NyukAuNTc3HTc84QNYeA5E5DE.veII6xYxmjclUxfKeCEl7SlFamNAd1FrpzZsG0IC1FKX6gzpLhqDPyhCBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:44 | 9.800 | 80 | 13,288 |
| 16:29:44 | 9.800 | 224 | 13,208 |
| 16:29:44 | 9.800 | 278 | 12,984 |
| 16:29:44 | 9.800 | 18 | 12,706 |
| 16:29:44 | 9.800 | 26 | 12,688 |
| 16:29:44 | 9.800 | 26 | 12,662 |
| 16:29:44 | 9.800 | 26 | 12,636 |
| 16:29:44 | 9.800 | 26 | 12,610 |
| 16:29:44 | 9.800 | 160 | 12,584 |
Price Extremes
| 1 week | 9.72 |  | 10.78 |
| 1 month | 8.95 | | 10.88 |
| Current year | 7.89 | | 14.45 |
| 1 year | 7.89 | | 16.45 |
| 3 years | 2.03 | | 16.45 |
| 5 years | 2.03 | | 16.45 |
| 10 years | 1.52 | | 2,280 |
Monthly variations
Annual variations
| 2026 | -30.99% | ||
| 2025 | +79.75% | ||
| 2024 | +168.71% | ||
| 2023 | -28.47% | ||
| 2022 | -14.02% | ||
| 2021 | -51.12% | ||
| 2020 | -14.96% | ||
| 2019 | -80.87% | ||
| 2018 | -92.72% | ||
| 2017 | +72.96% | ||
| 2016 | -97.54% | ||
| 2015 | +5.04% | ||
| 2014 | -0.81% |
- Stock Market
- Stocks
- NXTMH Stock
- Quotes Nexstim Plc
Select your edition
All financial news and data tailored to specific country editions
