|
Market Closed -
Other stock markets
|
After hours 20:59:58 | |||
| 7.005 EUR | -0.50% |
|
7.005 | 0.00% |
Quotes 5-day view: Nexity
Real-time Euronext Paris
| 05/08/2026 | 06/08/2026 | 07/08/2026 | Today | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | €7.030 | €7.030 | €7.040 | €7.005 | €7.005 |
| Volume | 103,138 | 123,167 | 127,103 | 122,075 | 122,075 |
| Change | -0.78% | 0.00% | +0.14% | -0.50% | -0.50% |
| Opening | €7.115 | €7.060 | €7.030 | €7.025 | €7.025 |
| High | €7.150 | €7.150 | €7.090 | €7.180 | €7.180 |
| Low | €6.980 | €6.900 | €6.965 | €7.005 | €7.005 |
Performance
| 1 day | -0.50% | ||
| 1 week | -0.64% | ||
| Current month | -0.64% | ||
| 1 month | -7.52% | ||
| 3 months | -20.13% | ||
| 6 months | -22.64% | ||
| Current year | -21.95% | ||
| 1 year | -36.32% | ||
| 3 years | -49.46% | ||
| 5 years | -83.93% | ||
| 10 years | -85.32% |
Volumes
marketsDaily volume
122,075
Estimated daily volume
122,075
Avg. Volume 20 sessions
186,516
Daily volume ratio
0.65
Avg. Volume 20 sessions
1,306,544.58
Avg. Volume 20 sessions USD
1,507,883.1
Record volume 1
4,055,634
Record volume 2
2,193,175
Record volume 3
1,701,676
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
392,292,310
Market Cap (USD)
453,150,410
Net sales (EUR)
2,821,000,000
Net sales (USD)
3,258,634,631
Number of employees
3,113
Sales / Employee (EUR)
906,200
Sales / Employee (USD)
1,046,783
Free-Float
88.98 %
Free-Float capitalization (EUR)
351,900,068
Free-Float capitalization (USD)
406,491,935
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
7.04
Moving average 20 days
7.24
Moving average 50 days
7.59
Moving average 100 days
8
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+3.35%
Price spread / (MMA50)
+8.35%
Price spread / (MMA100)
+14.20%
RSI 9 days
38.25
RSI 14 days
38.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.50% | -0.64% | -36.32% | -49.46% | 453M | |
| +0.13% | +6.76% | -25.12% | +432.17% | 2.94B | |
| 0.00% | -1.37% | - | - | 1.96B | |
| -5.06% | +33.49% | +419.64% | +226.97% | 484M | |
| -0.76% | -4.41% | -5.80% | +251.35% | 467M | |
| -0.58% | -4.47% | -40.83% | -73.32% | 438M | |
| -2.48% | +5.52% | +76.05% | +334.42% | 404M | |
| -0.61% | -1.80% | +18.84% | - | 292M | |
| +1.40% | -2.03% | 0.00% | +190.00% | 167M | |
| +0.29% | +1.15% | -0.85% | +95.54% | 157M | |
| Average | -0.82% | +2.97% | +45.07% | +175.96% | 776.07M | |
| Weighted average by Cap. | -0.49% | +3.97% | +22.17% | +294.79% |
Historical Quotes: Nexity
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a56f30.pfGdA7L01keGWx9XM-JxOpRMrb4w6lxUsTTAHnKmck8.18nQdNiu4jThGU1hQYkYA-MT7O1UrXEn3kCaVUPAGRfIw-gyy5GPIegiLw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:28 | 7.015 | 10 | 70,317 |
| 16:29:28 | 7.015 | 18 | 70,307 |
| 16:28:00 | 7.005 | 250 | 70,289 |
| 16:28:00 | 7.005 | 64 | 70,039 |
| 16:26:39 | 7.010 | 247 | 69,975 |
| 16:26:39 | 7.010 | 3 | 69,728 |
| 16:26:39 | 7.010 | 73 | 69,725 |
| 16:26:39 | 7.010 | 38 | 69,652 |
| 16:26:39 | 7.010 | 250 | 69,614 |
| 16:23:02 | 7.020 | 250 | 69,364 |
Course Extremes
| 1 week | 6.9 |  | 7.2 |
| 1 month | 6.55 | | 8 |
| Current year | 6.55 | | 10.22 |
| 1 year | 6.55 | | 11.34 |
| 3 years | 6.55 | | 17.37 |
| 5 years | 6.55 | | 45.3 |
| 10 years | 6.55 | | 56.6 |
Monthly variations
Annual variations
| 2026 | -21.95% | ||
| 2025 | -30.96% | ||
| 2024 | -22.85% | ||
| 2023 | -35.34% | ||
| 2022 | -36.96% | ||
| 2021 | +16.58% | ||
| 2020 | -20.81% | ||
| 2019 | +13.65% | ||
| 2018 | -20.60% | ||
| 2017 | +11.61% | ||
| 2016 | +8.96% | ||
| 2015 | +30.01% | ||
| 2014 | +14.50% | ||
| 2013 | +7.34% | ||
| 2012 | +45.79% | ||
| 2011 | -48.72% | ||
| 2010 | +34.15% | ||
| 2009 | +129.37% | ||
| 2008 | -64.54% | ||
| 2007 | -42.99% | ||
| 2006 | +27.67% | ||
| 2005 | +63.00% | ||
| 2004 | +49.46% |
- Stock Market
- Stocks
- NXI Stock
- Quotes Nexity
Select your edition
All financial news and data tailored to specific country editions
