|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.830 EUR | +1.82% |
|
+1.89% | -12.76% |
| 06-12 | Could This Finally Be the One? |  |
| 06-12 | European Markets Surge on Hopes of Imminent U.S.-Iran Deal | |
Quotes 5-day view: Nexity
Real-time Euronext Paris
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 7.755 € | 7.595 € | 7.635 € | 7.690 € | 7.830 € |
| Volume | 125,808 | 139,956 | 135,891 | 128,614 | 152,216 |
| Change | +0.91% | -2.06% | +0.53% | +0.72% | +1.82% |
| Opening | 7.610 € | 7.670 € | 7.695 € | 7.600 € | 7.825 € |
| High | 7.850 € | 7.795 € | 7.740 € | 7.820 € | 8.080 € |
| Low | 7.600 € | 7.590 € | 7.575 € | 7.555 € | 7.815 € |
Performance
| 1 day | +1.82% | ||
| 1 week | +1.89% | ||
| Current month | -4.57% | ||
| 1 month | -10.67% | ||
| 3 months | -0.38% | ||
| 6 months | -11.87% | ||
| Current year | -12.76% | ||
| 1 year | -19.03% | ||
| 3 years | -58.20% | ||
| 5 years | -81.39% | ||
| 10 years | -82.60% |
Volumes
marketsDaily volume
152,216
Estimated daily volume
152,216
Avg. Volume 20 sessions
140,546
Daily volume ratio
1.08
Avg. Volume 20 sessions
1,100,475.18
Avg. Volume 20 sessions USD
1,277,244.51
Record volume 1
4,055,634
Record volume 2
2,193,175
Record volume 3
1,701,676
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
436,058,823
Market Cap (USD)
504,873,015
Net sales (EUR)
2,821,000,000
Net sales (USD)
3,266,180,387
Number of employees
3,006
Sales / Employee (EUR)
938,456
Sales / Employee (USD)
1,086,554
Free-Float
88.98 %
Free-Float capitalization (EUR)
391,072,380
Free-Float capitalization (USD)
452,787,287
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
7.701
Moving average 20 days
8.018
Moving average 50 days
8.396
Moving average 100 days
8.487
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
+2.39%
Price spread / (MMA50)
+7.23%
Price spread / (MMA100)
+8.40%
STIM
RSI 9 days
37.58
RSI 14 days
39.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.82% | +1.89% | -19.03% | -58.20% | 505M | |
| +252.94% | -99.80% | -99.74% | - | 95.45B | |
| +1.56% | -3.23% | +35.18% | +15.61% | 43.27B | |
| +1.08% | +3.79% | +37.82% | +12.29% | 33.93B | |
| +2.88% | +10.72% | +61.32% | +146.00% | 31.6B | |
| +8.33% | +3.17% | -6.77% | +89.01% | 28.15B | |
| +1.73% | +8.27% | +18.22% | +65.01% | 26.43B | |
| +0.45% | +0.32% | +12.88% | -11.16% | 21.92B | |
| +1.62% | +0.17% | +38.36% | +3.88% | 20.67B | |
| +3.36% | +7.96% | +26.52% | +99.46% | 20.58B | |
| Average | +27.56% | +1.35% | +10.47% | +40.21% | 32.25B | |
| Weighted average by Cap. | +76.68% | +0.94% | -8.92% | +51.90% |
Historical Quotes: Nexity
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e3d26c.hXoEN6NYnZvSJkSoQ4I0IqOjt2PV5Z3vhowLMr_10Bw.4S5HdOUy0Pi1EiPjJOxHVODZ_waMi9i-96FlZvablWvHM0dcwSGko50LAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:38:35 | 7.830 | 22 | 105,464 |
| 16:35:17 | 7.830 | 108 | 105,442 |
| 16:35:16 | 7.830 | 739 | 105,334 |
| 16:35:16 | 7.830 | 428 | 104,595 |
| 16:35:16 | 7.830 | 398 | 104,167 |
| 16:35:16 | 7.830 | 464 | 103,769 |
| 16:35:16 | 7.830 | 363 | 103,305 |
| 16:35:16 | 7.830 | 344 | 102,942 |
| 16:35:16 | 7.830 | 79 | 102,598 |
| 16:35:16 | 7.830 | 505 | 102,519 |
Course Extremes
| 1 week | 7.56 |  | 8.08 |
| 1 month | 7.56 | | 8.47 |
| Current year | 7.43 | | 10.22 |
| 1 year | 7.43 | | 12.1 |
| 3 years | 7.43 | | 19.12 |
| 5 years | 7.43 | | 45.3 |
| 10 years | 7.43 | | 56.6 |
Monthly variations
Annual variations
| 2026 | -12.76% | ||
| 2025 | -30.96% | ||
| 2024 | -22.85% | ||
| 2023 | -35.34% | ||
| 2022 | -36.96% | ||
| 2021 | +16.58% | ||
| 2020 | -20.81% | ||
| 2019 | +13.65% | ||
| 2018 | -20.60% | ||
| 2017 | +11.61% | ||
| 2016 | +8.96% | ||
| 2015 | +30.01% | ||
| 2014 | +14.50% | ||
| 2013 | +7.34% | ||
| 2012 | +45.79% | ||
| 2011 | -48.72% | ||
| 2010 | +34.15% | ||
| 2009 | +129.37% | ||
| 2008 | -64.54% | ||
| 2007 | -42.99% | ||
| 2006 | +27.67% | ||
| 2005 | +63.00% | ||
| 2004 | +49.46% |
- Stock Market
- Stocks
- NXI Stock
- Quotes Nexity
Select your edition
All financial news and data tailored to specific country editions
