|
Market Closed -
Euronext Paris
16:55:00 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 4.782 EUR | +2.22% |
|
+3.73% | -46.72% |
Stock exchange
Euronext Paris
NXI 4.782 €
+2.22%
380K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NXI | 4.782EUR | +2.22% | 380K € | ||
CBOE
| NXIp | 4.782EUR | +2.22% | 142K € | |
|
Tradegate
| NQ9 | 4.748EUR | +1.02% | 5.32K € | |
|
Börse Stuttgart
| NQ9 | 4.742EUR | +1.20% | 3.67K € | |
|
Deutsche Boerse AG
| NQ9 | 4.696EUR | +1.87% | 0 € | |
|
London S.E.
| 0KB3 | 4.762EUR | +1.28% | 0 € | |
|
CBOE
| 0KB3 | 4.668EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| NQ9 | 4.750EUR | +1.32% | 0 € | |
| NNXXY | 1.010USD | -6.48% | 505 $ |
Quotes 5-day view: Nexity
Real-time Euronext Paris
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | €4.604 | €4.706 | €4.652 | €4.678 | €4.782 |
| Volume | 139,981 | 172,045 | 154,528 | 112,588 | 79,434 |
| Change | -0.13% | +2.22% | -1.15% | +0.56% | +2.22% |
| Opening | €4.618 | €4.616 | €4.730 | €4.650 | €4.730 |
| High | €4.670 | €4.720 | €4.850 | €4.750 | €4.782 |
| Low | €4.600 | €4.568 | €4.634 | €4.648 | €4.660 |
Performance
| 1 day | +2.22% | ||
| 1 week | +3.73% | ||
| Current month | -0.71% | ||
| 1 month | -12.58% | ||
| 3 months | -38.89% | ||
| 6 months | -46.30% | ||
| Current year | -46.72% | ||
| 1 year | -53.12% | ||
| 3 years | -64.76% | ||
| 5 years | -87.95% | ||
| 10 years | -89.69% |
Volumes
marketsDaily volume
79,434
Estimated daily volume
79,434
Avg. Volume 20 sessions
201,499
Daily volume ratio
0.39
Avg. Volume 20 sessions
963,568.22
Avg. Volume 20 sessions USD
1,082,973.59
Record volume 1
4,055,634
Record volume 2
2,193,175
Record volume 3
1,905,679
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
266,506,062
Market Cap (USD)
299,531,493
Net sales (EUR)
2,821,000,000
Net sales (USD)
3,170,578,320
Number of employees
3,113
Sales / Employee (EUR)
906,200
Sales / Employee (USD)
1,018,496
Free-Float
88.98%
Free-Float capitalization (EUR)
239,065,358
Free-Float capitalization (USD)
268,690,337
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
4.684
Moving average 20 days
4.814
Moving average 50 days
5.881
Moving average 100 days
6.722
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
+22.98%
Price spread / (MMA100)
+40.57%
RSI 9 days
38.52
RSI 14 days
32.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.22% | +3.73% | -53.12% | -64.76% | 300M | |
| -1.61% | -10.49% | +44.42% | +258.24% | 95B | |
| +0.37% | +0.93% | -11.29% | +5.54% | 67.36B | |
| -0.66% | -1.81% | -5.95% | +17.03% | 52.65B | |
| -2.85% | -16.12% | +71.57% | +798.07% | 50.56B | |
| +2.27% | -0.90% | -18.03% | +51.32% | 35.86B | |
| -1.48% | -8.59% | +5.01% | +256.22% | 31.83B | |
| +1.14% | -4.41% | +42.43% | +294.29% | 31.54B | |
| +1.79% | +4.37% | -19.65% | -13.52% | 28.04B | |
| +0.84% | -0.94% | +24.57% | +171.66% | 26.93B | |
| Average | +0.20% | -3.34% | +8.00% | +177.41% | 42.01B | |
| Weighted average by Cap. | -0.39% | -5.00% | +18.36% | +213.44% |
Historical Quotes: Nexity
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bcb24c39926.yjAstlcLbXaGxmIBISw74om1iaG8qvz7uTApicI6V1I.hUhA9D1BLE_hky9IaF1ugOjA8dbU5ZSi-nVu_oVrODiQXRXzOUEoNMSFFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:27:41 | 4.762 | 33 | 48,729 |
| 16:27:41 | 4.762 | 192 | 48,696 |
| 16:27:41 | 4.764 | 19 | 48,504 |
| 16:27:41 | 4.764 | 3,375 | 48,485 |
| 16:27:41 | 4.764 | 125 | 45,110 |
| 16:27:31 | 4.780 | 17 | 44,985 |
| 16:27:31 | 4.780 | 2 | 44,968 |
| 16:27:31 | 4.780 | 19 | 44,966 |
| 16:27:31 | 4.780 | 50 | 44,947 |
| 16:27:31 | 4.780 | 85 | 44,897 |
Price Extremes
| 1 week | 4.57 |  | 4.85 |
| 1 month | 4.31 | | 5.43 |
| Current year | 4.31 | | 10.22 |
| 1 year | 4.31 | | 10.45 |
| 3 years | 4.31 | | 17.37 |
| 5 years | 4.31 | | 42.14 |
| 10 years | 4.31 | | 56.6 |
Monthly variations
Annual variations
| 2026 | -46.72% | ||
| 2025 | -30.96% | ||
| 2024 | -22.85% | ||
| 2023 | -35.34% | ||
| 2022 | -36.96% | ||
| 2021 | +16.58% | ||
| 2020 | -20.81% | ||
| 2019 | +13.65% | ||
| 2018 | -20.60% | ||
| 2017 | +11.61% | ||
| 2016 | +8.96% | ||
| 2015 | +30.01% | ||
| 2014 | +14.50% | ||
| 2013 | +7.34% | ||
| 2012 | +45.79% | ||
| 2011 | -48.72% | ||
| 2010 | +34.15% | ||
| 2009 | +129.37% | ||
| 2008 | -64.54% | ||
| 2007 | -42.99% | ||
| 2006 | +27.67% | ||
| 2005 | +63.00% | ||
| 2004 | +49.46% |
- Stock Market
- Stocks
- NXI Stock
- Quotes Nexity
Select your edition
All financial news and data tailored to specific country editions
