Quotes Nexity

Stocks

NXI

FR0010112524

Construction & Engineering

Real-time Euronext Paris Other stock markets 10:31:29 15/07/2026 BST			5-day change	1st Jan Change
7.630 ^EUR	-0.39%		+0.86%	-14.99%

07-03	Nexity, BPCE Plan French Housing Distribution Partnership	MT
07-02	BPCE and Nexity join forces to revive real estate distribution

Quotes 5-day view: Nexity

Real-time Euronext Paris

	09/07/2026	10/07/2026	13/07/2026	14/07/2026	15/07/2026
Last	€7.575	€7.575	€7.540	€7.660	€7.630
Volume	164,940	119,720	105,016	116,413	45,635
Change	+0.13%	0.00%	-0.46%	+1.59%	-0.39%
Opening	€7.640	€7.605	€7.550	€7.490	€7.645
High	€7.680	€7.745	€7.675	€7.728	€7.690
Low	€7.435	€7.575	€7.505	€7.440	€7.530

Performance

1 day	-0.39%
1 week	+0.86%
Current month	-2.74%
1 month	-3.30%
3 months	-13.05%
6 months	-12.95%
Current year	-14.99%
1 year	-18.44%
3 years	-58.82%
5 years	-82.04%
10 years	-83.79%

Volumes

markets

Daily volume

45,635

Estimated daily volume

155,010

Avg. Volume 20 sessions

133,933

Daily volume ratio

1.16

Avg. Volume 20 sessions

1,021,908.79

Avg. Volume 20 sessions USD

1,167,438.82

Record volume 1

4,055,634

Record volume 2

2,193,175

Record volume 3

1,701,676

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

426,591,390

Market Cap (USD)

488,146,687

Net sales (EUR)

2,821,000,000

Net sales (USD)

3,228,058,130

Number of employees

3,006

Sales / Employee (EUR)

938,456

Sales / Employee (USD)

1,073,872

Free-Float

88.98 %

Free-Float capitalization (EUR)

382,581,664

Free-Float capitalization (USD)

437,786,548

Average Daily Capital Traded

0.24%

Indicators

Moving average 5 days

7.583

Moving average 20 days

7.856

Moving average 50 days

8.056

Moving average 100 days

8.237

Price spread / (MMA5)

-0.62%

Price spread / (MMA20)

+2.96%

Price spread / (MMA50)

+5.58%

Price spread / (MMA100)

+7.96%

STIM

RSI 9 days

35.41

RSI 14 days

39.48

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NEXITY	-0.39%	+0.86%	-18.44%	-58.82%	488M
TRAVAUX GENERAUX DE CONSTRUCTION DE CASABLANCA S.A	-0.63%	-1.15%	-21.87%	+395.53%	2.8B
ALEC HOLDINGS	+0.69%	0.00%	-	-	1.97B
WEE HUR HOLDINGS LTD.	+0.76%	+4.76%	+14.78%	+247.37%	467M
GREENTOWN MANAGEMENT HOLDINGS COMPANY LIMITED	+0.60%	-0.59%	-42.12%	-72.74%	429M
SHAPE AUSTRALIA CORPORATION LIMITED	+2.07%	-0.47%	+49.65%	+353.71%	367M
ING-GRAD D.D.	+2.22%	+7.58%	+29.47%	-	324M
RONGZUN INTERNATIONAL HOLDINGS GROUP LIMITED	+3.25%	-14.05%	+169.49%	+67.37%	244M
GRAND HOOVER	-2.03%	-5.23%	+17.89%	+178.85%	173M
DEKPOL S.A.	+0.58%	-0.57%	-5.69%	+83.16%	153M
Average	+0.71%	-1.42%	+21.46%	+149.30%	741.72M
Weighted average by Cap.	+0.27%	-1.34%	-1.86%	+264.21%

See all sector performances

Historical Quotes: Nexity

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e9d83aaf6ec9b909f5d86a3.tiDhEJM3wabMTrax5mi55mYYgvb1Esf-q-7uYjjVuKE.8hKgc9d4i-n0HNL0nyn1jTRbx76hfJSM24W4F06mz-3TVYVB202PlKYe9w

Date	Price	Volume	Total
10:31:29	7.630	109	37,369
10:31:29	7.630	141	37,260
10:29:38	7.630	10	37,119
10:29:24	7.630	4	37,109
10:29:24	7.630	4	37,105
10:29:03	7.635	40	37,101
10:29:03	7.635	144	37,061
10:29:03	7.635	10	36,917
10:22:45	7.650	15	36,907
10:16:47	7.640	78	36,892

Chart

Duration

Period

More charts

Course Extremes

1 week	7.44	7.74
1 month	7.44	8.3
Current year	7.43	10.22
1 year	7.43	12.1
3 years	7.43	18.75
5 years	7.43	45.3
10 years	7.43	56.6

Monthly variations

Annual variations

2026	-14.65%
2025	-30.96%
2024	-22.85%
2023	-35.34%
2022	-36.96%
2021	+16.58%
2020	-20.81%
2019	+13.65%
2018	-20.60%
2017	+11.61%
2016	+8.96%
2015	+30.01%
2014	+14.50%
2013	+7.34%
2012	+45.79%
2011	-48.72%
2010	+34.15%
2009	+129.37%
2008	-64.54%
2007	-42.99%
2006	+27.67%
2005	+63.00%
2004	+49.46%