|
Market Closed -
Euronext Paris
16:55:00 03/09/2026 BST
|
After hours 18:49:11 | |||
| 6.370 EUR | -0.16% |
|
6.370 | 0.00% |
Stock exchange
Euronext Paris
NXI 6.370 €
-0.16%
1.18M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NXI | 6.370EUR | -0.16% | 1.18M € | ||
CBOE
| NXIp | 6.375EUR | -0.39% | 431K € | |
|
Börse Stuttgart
| NQ9 | 6.360EUR | -0.16% | 13.48K € | |
|
Tradegate
| NQ9 | 6.390EUR | +0.08% | 6.89K € | |
|
CBOE
| 0KB3 | 6.392EUR | -3.55% | 415.51 € | |
|
Deutsche Boerse AG
| NQ9 | 6.375EUR | -2.45% | 0 € | |
|
London S.E.
| 0KB3 | 6.351EUR | -0.54% | 0 € | |
|
Boerse Muenchen
| NQ9 | 6.380EUR | -0.16% | 0 € | |
| NNXXY | 1.370USD | -24.73% | 1.37K $ |
Quotes 5-day view: Nexity
Real-time Euronext Paris
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | €6.745 | €6.610 | €6.555 | €6.380 | €6.370 |
| Volume | 131,366 | 1,905,679 | 108,448 | 223,574 | 185,718 |
| Change | -0.59% | -2.00% | -0.83% | -2.67% | -0.16% |
| Opening | €6.815 | €6.710 | €6.640 | €6.545 | €6.370 |
| High | €6.875 | €6.710 | €6.640 | €6.555 | €6.410 |
| Low | €6.745 | €6.605 | €6.530 | €6.370 | €6.330 |
Performance
| 1 day | -0.16% | ||
| 1 week | -6.12% | ||
| Current month | -3.63% | ||
| 1 month | -9.65% | ||
| 3 months | -16.68% | ||
| 6 months | -23.07% | ||
| Current year | -29.03% | ||
| 1 year | -22.79% | ||
| 3 years | -57.65% | ||
| 5 years | -85.41% | ||
| 10 years | -86.63% |
Volumes
marketsDaily volume
185,718
Estimated daily volume
185,718
Avg. Volume 20 sessions
302,313
Daily volume ratio
0.61
Avg. Volume 20 sessions
1,925,733.81
Avg. Volume 20 sessions USD
2,241,014.95
Record volume 1
4,055,634
Record volume 2
2,193,175
Record volume 3
1,905,679
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
354,280,385
Market Cap (USD)
411,762,419
Net sales (EUR)
2,821,000,000
Net sales (USD)
3,278,707,578
Number of employees
3,113
Sales / Employee (EUR)
906,200
Sales / Employee (USD)
1,053,231
Free-Float
88.98 %
Free-Float capitalization (EUR)
317,802,028
Free-Float capitalization (USD)
369,365,444
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
6.615
Moving average 20 days
7.012
Moving average 50 days
7.342
Moving average 100 days
7.793
Price spread / (MMA5)
+3.85%
Price spread / (MMA20)
+10.08%
Price spread / (MMA50)
+15.26%
Price spread / (MMA100)
+22.34%
STIM
RSI 9 days
20.22
RSI 14 days
28.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.16% | -6.12% | -22.79% | -57.65% | 412M | |
| -0.96% | -5.82% | -29.55% | +411.13% | 2.71B | |
| -1.47% | 0.00% | - | - | 1.85B | |
| -3.73% | +5.74% | -33.04% | -68.33% | 513M | |
| -0.78% | -3.76% | -11.11% | +245.95% | 467M | |
| +2.04% | +2.74% | +82.73% | +366.46% | 445M | |
| -0.49% | -14.27% | +361.36% | +132.80% | 403M | |
| +0.30% | -0.90% | +24.91% | - | 294M | |
| -0.28% | +0.85% | +2.29% | +105.75% | 161M | |
| 0.00% | +1.30% | +57.89% | +105.26% | 124M | |
| Average | -0.55% | -2.13% | +48.08% | +155.17% | 737.82M | |
| Weighted average by Cap. | -0.94% | -3.04% | +15.53% | +270.68% |
Historical Quotes: Nexity
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e7dd28dc9d2b858d68f90bba.NynYQfjE1ZR7WndwwoVPWwjyEdib_XoV71oyIF8KzdU.cmqqNYKn5fseKAcVkLd4PWbHS4fxuBNMuyoGZShQkppbXrIDp7yto0wQIg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:28:24 | 6.390 | 16 | 151,505 |
| 16:27:30 | 6.390 | 103 | 151,489 |
| 16:26:51 | 6.380 | 16 | 151,386 |
| 16:26:47 | 6.380 | 500 | 151,370 |
| 16:26:06 | 6.380 | 93 | 150,870 |
| 16:26:00 | 6.390 | 16 | 150,777 |
| 16:25:44 | 6.380 | 1,400 | 150,761 |
| 16:25:44 | 6.380 | 952 | 149,361 |
| 16:25:44 | 6.385 | 43 | 148,409 |
| 16:25:34 | 6.395 | 2 | 148,366 |
Price Extremes
| 1 week | 6.33 |  | 6.88 |
| 1 month | 6.33 | | 7.51 |
| Current year | 6.33 | | 10.22 |
| 1 year | 6.33 | | 11.34 |
| 3 years | 6.33 | | 17.37 |
| 5 years | 6.33 | | 45.3 |
| 10 years | 6.33 | | 56.6 |
Monthly variations
Annual variations
| 2026 | -28.91% | ||
| 2025 | -30.96% | ||
| 2024 | -22.85% | ||
| 2023 | -35.34% | ||
| 2022 | -36.96% | ||
| 2021 | +16.58% | ||
| 2020 | -20.81% | ||
| 2019 | +13.65% | ||
| 2018 | -20.60% | ||
| 2017 | +11.61% | ||
| 2016 | +8.96% | ||
| 2015 | +30.01% | ||
| 2014 | +14.50% | ||
| 2013 | +7.34% | ||
| 2012 | +45.79% | ||
| 2011 | -48.72% | ||
| 2010 | +34.15% | ||
| 2009 | +129.37% | ||
| 2008 | -64.54% | ||
| 2007 | -42.99% | ||
| 2006 | +27.67% | ||
| 2005 | +63.00% | ||
| 2004 | +49.46% |
- Stock Market
- Stocks
- NXI Stock
- Quotes Nexity
Select your edition
All financial news and data tailored to specific country editions
