Quotes Nexity

Equities

NXI

FR0010112524

Real Estate Development & Operations

Market Closed - Euronext Paris Other stock markets 16:35:27 26/04/2024 BST			5-day change	1st Jan Change
10.22 ^EUR	+7.18%		+7.98%	-39.35%

04-26	NEXITY : Bookings down by 29% in Q1 24
04-26	Nexity: sales down 14% in Q1	CF

Quotes 5-day view

Real-time Euronext Paris

	23/04/2024	24/04/2024	25/04/2024	26/04/2024
Last	9.74 €	9.66 €	9.535 €	10.22 €
Volume	84 465	68 554	88 570	280 094
Change	+0.72%	-0.82%	-1.29%	+7.18%
Opening	9.72	9.74	9.70	9.77
High	9.85	9.74	9.79	10.54
Low	9.64	9.55	9.52	9.77

Performance

1 day	+7.18%
1 week	+7.98%
Current month	+7.86%
1 month	+10.25%
3 months	-33.03%
6 months	-19.15%
Current year	-39.35%
1 year	-56.17%
3 years	-77.67%
5 years	-75.39%
10 years	-68.76%

Volumes

markets

Daily volume

280 094

Estimated daily volume

280 094

Avg. Volume 20 sessions

149 335

Daily volume ratio

1.88

Avg. Volume 20 sessions

1 526 203.70

Avg. Volume 20 sessions USD

1 631 847.52

Record volume 1

4 055 634

Record volume 2

2 193 175

Record volume 3

1 701 676

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

563 898 329

Capitalization (USD)

602 931 371

Net sales (EUR)

4 273 000 000

Net sales (USD)

4 568 777 060

Number of employees

8 185

Sales / Employee (EUR)

522 053

Sales / Employee (USD)

558 189

Free-Float

77.54 %

Free-Float capitalization (EUR)

444 114 599

Free-Float capitalization (USD)

474 856 212

Average Daily Capital Traded

0.27%

Highs and lows

1 week

9.52

10.54

1 month

9.24

10.65

Current year

8.42

17.19

1 year

8.42

24.70

3 years

8.42

46.96

5 years

8.42

47.76

10 years

8.42

56.60

Indicators

Moving average 5 days

9.77

Moving average 20 days

9.69

Moving average 50 days

10.60

Moving average 100 days

12.94

Price spread / (MMA5)

-4.45%

Price spread / (MMA20)

-5.22%

Price spread / (MMA50)

+3.67%

Price spread / (MMA100)

+26.62%

STIM

RSI 9 days

43.68

RSI 14 days

42.16

Sector Comparison - Other Real Estate Development & Operations

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	NEXITY	+7.18%	+7.98%	-39.35%	-56.17%	603M
	MITSUI FUDOSAN CO., LTD.	+3.63%	-0.06%	+36.16%	+81.73%	27.94B
	SUN HUNG KAI PROPERTIES LIMITED	+1.18%	+4.07%	-13.74%	-32.11%	26.97B
	DLF LIMITED	+1.59%	+6.12%	+25.00%	+117.95%	26.95B
	CHINA RESOURCES LAND LIMITED	+6.72%	+18.30%	-0.71%	-23.84%	25.32B
	MITSUBISHI ESTATE CO., LTD.	+1.78%	+0.34%	+44.49%	+72.98%	22.58B
	EMAAR PROPERTIES	-0.12%	-1.81%	+2.78%	+39.15%	19.59B
	CHINA OVERSEAS LAND & INVESTMENT LTD.	+8.22%	+21.18%	+1.45%	-28.99%	19.52B
	SUMITOMO REALTY & DEVELOPMENT CO., LTD.	+1.91%	-0.59%	+28.54%	+76.18%	16.23B
	CK ASSET HOLDINGS LIMITED	+1.98%	+7.40%	-14.80%	-27.07%	14.98B
	HENDERSON LAND DEVELOPMENT COMPANY LIMITED	+0.85%	+7.22%	-1.25%	-12.36%	14.69B
	MACROTECH DEVELOPERS LIMITED	-1.30%	+2.27%	+17.00%	+164.08%	14.28B
	SM PRIME HOLDINGS, INC.	+0.35%	+3.85%	-13.83%	-15.62%	14.17B
	POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD.	+8.00%	+6.67%	-12.73%	-37.80%	14.15B
	Q HOLDING	-0.67%	-1.00%	-4.79%	+18.25%	13.26B
	SWIRE PROPERTIES LIMITED	+1.14%	+6.68%	+1.14%	-22.05%	11.94B
Average	+2.65%	+5.44%	+3.46%	+19.64%
Weighted average by Cap.	+2.56%	+5.52%	+8.47%	+28.33%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

0.YMPvMxqpQfHbEgf0TUzah3XVya9ffkfDCXpcJElDvMk.JJaLfk3PNcKrZ2G5Pz6Zqj22nZdtMC2vWhERTxgE7fwF8cIETsIXlKhLMw

Date	Price	Volume	Daily volume
16:35:27	10.22	28	280,094
16:35:27	10.22	113	280,066
16:35:27	10.22	179	279,953
16:35:27	10.22	95	279,774
16:35:27	10.22	197	279,679
16:35:27	10.22	108	279,482
16:35:27	10.22	719	279,374
16:35:27	10.22	5	278,655
16:35:27	10.22	90	278,650
16:35:27	10.22	13	278,560

Chart Nexity

Duration

Period

More charts

Monthly variations

Annual change

2024	-39.35%
2023	-35.34%
2022	-36.96%
2021	+16.58%
2020	-20.81%
2019	+13.65%
2018	-20.60%
2017	+11.61%
2016	+8.96%
2015	+30.01%
2014	+14.50%
2013	+7.34%
2012	+45.79%
2011	-48.72%
2010	+34.15%
2009	+129.37%
2008	-64.54%
2007	-42.99%
2006	+27.67%
2005	+63.00%
2004	+49.46%