|
Market Closed -
Canadian Securities Exchange
17:40:57 01/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0950 CAD | -5.00% |
|
-26.92% | +46.15% |
| 09-29 | Newpath Resources Inc. Reports Earnings Results for the First Quarter Ended July 31, 2026 | CI |
| 08-29 | Newpath Resources Inc. Reports Earnings Results for the Full Year Ended April 30, 2026 | CI |
Stock exchange
Canadian Securities Exchange
PATH 0.0950 $
-5.00%
475
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PATH | 0.0950CAD | -5.00% | 475 $ | ||
Deutsche Boerse AG
| 0MZ | 0.0440EUR | -1.12% | 0 € | |
|
Börse Stuttgart
| 0MZ | 0.0415EUR | -5.68% | 0 € |
Quotes 5-day view: Newpath Resources Inc.
Delayed Quote Canadian Securities Exchange
| 22/09/2026 | 25/09/2026 | 01/10/2026 | |
|---|---|---|---|
| Last | CA$0.1300 | CA$0.0950 | CA$0.0900 |
| Volume | 74,000 | 20,500 | 15,000 |
| Change | - | -26.92% | -5.26% |
| Opening | CA$0.1000 | CA$0.1000 | CA$0.0950 |
| High | CA$0.1300 | CA$0.1000 | CA$0.0950 |
| Low | CA$0.1000 | CA$0.0950 | CA$0.0900 |
Performance
| 1 day | -5.00% | ||
| 1 week | -26.92% | ||
| 1 month | +5.56% | ||
| 3 months | +18.75% | ||
| 6 months | +90.00% | ||
| Current year | +46.15% | ||
| 1 year | +171.43% | ||
| 3 years | -50.00% | ||
| 5 years | -88.12% |
Volumes
marketsDaily volume
5,000
Estimated daily volume
5,000
Avg. Volume 20 sessions
58,186
Daily volume ratio
0.09
Avg. Volume 20 sessions CAD
5,527.67
Avg. Volume 20 sessions USD
3,883.19
Record volume 1
704,660
Record volume 2
460,000
Record volume 3
428,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
2,112,785
Market Cap (USD)
1,482,646
Net sales ()
-
Free-Float
85.99%
Free-Float capitalization (CAD)
1,755,376
Free-Float capitalization (USD)
1,231,834
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
0.115
Moving average 20 days
0.0888
Moving average 50 days
0.0721
Moving average 100 days
0.082
Price spread / (MMA5)
+21.05%
Price spread / (MMA20)
-6.53%
Price spread / (MMA50)
-24.11%
Price spread / (MMA100)
-13.68%
STIM
RSI 9 days
26.95
RSI 14 days
33.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.00% | -26.92% | +171.43% | -50.00% | 1.48M | |
| +0.83% | -0.64% | +46.20% | +35.94% | 215B | |
| -2.04% | -3.40% | +42.28% | +34.40% | 161B | |
| -0.78% | +1.52% | +41.34% | +173.67% | 98.27B | |
| -1.78% | -1.30% | +59.63% | +16.05% | 86.51B | |
| +0.49% | -2.79% | -4.77% | +51.05% | 62.7B | |
| -2.00% | -1.24% | +42.87% | +54.69% | 57.75B | |
| -0.96% | -1.31% | +50.87% | +58.74% | 32.38B | |
| -1.76% | -7.23% | +13.56% | +386.21% | 26.69B | |
| -1.49% | -6.52% | +15.42% | +80.33% | 24.91B | |
| Average | -1.47% | -1.66% | +47.88% | +84.11% | 76.56B | |
| Weighted average by Cap. | -0.82% | -1.39% | +39.90% | +68.32% |
Historical Quotes: Newpath Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c2.odPmTHUGMLzh7KGcyVOCxiNBJTQPjcjcywA8qgjAVw0.k56cNEF1VYuH38nVgwLyjRsMRk1dxbmy5mVR0HiUBTTJgNMEGDdl1qOi5A
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.09 |  | 0.1 |
| 1 month | 0.08 | | 0.13 |
| Current year | 0.04 | | 0.13 |
| 1 year | 0.04 | | 0.2 |
| 3 years | 0.02 | | 0.2 |
| 5 years | 0.02 | | 0.88 |
| 10 years | 0.02 | | 2.45 |
Monthly variations
Annual variations
| 2026 | +38.46% | ||
| 2025 | +160.00% | ||
| 2024 | -73.68% | ||
| 2023 | +18.75% | ||
| 2022 | -86.67% | ||
| 2021 | -75.51% |
- Stock Market
- Stocks
- PATH Stock
- Quotes Newpath Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
