|
Market Closed -
Sao Paulo
20:50:55 17/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 623.00 BRL | +1.42% |
|
+3.61% | +10.40% |
| 07:35am | Glencore's planned Australian debut draws interest as investors look past coal | RE |
| 08-17 | BofA Adjusts Price Target on Newmont to $145 From $135 | MT |
Stock exchange
Sao Paulo
N1EM34 623.00 R$
+1.42%
982K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NEM | 120.33USD | +2.18% | 866M $ | ||
CBOE
| NEM | 120.34USD | +2.20% | 36.65M $ | |
|
Mexican S.E.
| NEM * | 2,063.00MXN | +2.64% | 19.2M $ | |
|
London S.E.
| 0R28 | 118.50USD | +0.85% | 205K $ | |
|
Borsa Italiana
| 1NEM | 101.56EUR | +2.36% | 126K € | |
|
Tradegate
| NMM | 102.78EUR | -1.12% | 117K € | |
|
Swiss Exchange
| NEM | 96.90CHF | +1.90% | 30.04K CHF | |
|
CBOE
| 0R28 | 103.08EUR | -1.13% | 24.74K € | |
|
CBOE
| 103.08EUR | -1.19% | 24.74K € | ||
|
Boerse Muenchen
| NMM | 103.04EUR | -1.28% | 15.15K € | |
|
Wiener Boerse
| NEWM | 104.18EUR | +2.56% | 6.25K € | |
|
Deutsche Boerse AG
| NMM | 102.38EUR | -1.56% | 2.05K € | |
|
Kazakhstan S.E.
| NEM_KZ | 113.41USD | -0.27% | 1.02K $ | |
|
Xetra
| NMM | 102.64EUR | -1.65% | 923.76 € | |
|
Lima
| NEMUS | 113.70USD | 0.00% | 0 $ | |
|
Santiago S.E.
| NEM | 117.26USD | 0.00% | 0 $ | |
|
Swiss Exchange
| NEM | 120.44USD | +2.80% | 0 $ | |
|
Santiago S.E.
| NEMCL | 107,450.00CLP | 0.00% | 0 $ | |
|
Börse Stuttgart
| NMM | 102.64EUR | -1.00% | 0 € | |
| NEM | 61,675.00ARS | +2.41% | 48.97M $ | ||
|
Buenos Aires S.E.
| NEMD | 40.42USD | +1.05% | 3.11K $ | |
| N1EM34 | 623.00BRL | +1.42% | 982K R$ | ||
| NEM | 166.72AUD | -0.48% | 49.26M $ | ||
|
OTC Markets
| NEMCL | 117.00USD | +4.46% | 46.1K $ | |
|
Boerse Muenchen
| NMM0 | 104.00EUR | -0.48% | 20.9K € | |
|
Tradegate
| NMM0 | 103.50EUR | -0.48% | 14.28K € | |
|
Deutsche Boerse AG
| NMM0 | 104.50EUR | +0.97% | 10.45K € | |
|
Börse Stuttgart
| NMM0 | 102.50EUR | -0.49% | 0 € | |
| NEM06 | 3.940THB | +4.23% | 1.4M ฿ | ||
| NEM23 | 2.460THB | +4.24% | 221K ฿ |
Quotes 5-day view: Newmont Corporation
Delayed Quote Sao Paulo
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | R$602.08 | R$607.38 | R$592.01 | R$614.27 | R$623.00 |
| Volume | 3,817 | 2,684 | 1,305 | 1,669 | 1,577 |
| Change | +0.13% | +0.88% | -2.53% | +3.76% | +1.42% |
| Opening | R$595.00 | R$618.00 | R$602.94 | R$593.00 | R$621.25 |
| High | R$605.22 | R$623.27 | R$603.88 | R$621.55 | R$629.87 |
| Low | R$593.01 | R$607.38 | R$589.92 | R$593.00 | R$618.12 |
Performance
| 1 day | +1.42% | ||
| 1 week | +3.61% | ||
| Current month | +30.71% | ||
| 1 month | +35.11% | ||
| 3 months | +12.71% | ||
| 6 months | -5.46% | ||
| Current year | +10.40% | ||
| 1 year | +67.80% | ||
| 3 years | +222.53% | ||
| 5 years | +101.38% |
Volumes
marketsDaily volume
1,577
Estimated daily volume
1,577
Avg. Volume 20 sessions
2,188
Daily volume ratio
0.72
Avg. Volume 20 sessions BRL
1,363,124
Avg. Volume 20 sessions USD
262,522.69
Record volume 1
59,894
Record volume 2
47,310
Record volume 3
35,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
126,447,450,612
Market Cap (USD)
126,447,450,612
Net sales (USD)
22,669,000,000
Number of employees
17,500
Sales / Employee (USD)
1,295,371
Free-Float
49.27 %
Free-Float capitalization (BRL)
24,385,830,746
Free-Float capitalization (USD)
126,399,076,508
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
607.75
Moving average 20 days
519.32
Moving average 50 days
506.92
Moving average 100 days
536.15
Price spread / (MMA5)
-2.45%
Price spread / (MMA20)
-16.64%
Price spread / (MMA50)
-18.63%
Price spread / (MMA100)
-13.94%
STIM
RSI 9 days
79.67
RSI 14 days
74.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.42% | +3.61% | +67.80% | +222.53% | 126B | |
| +2.18% | +2.62% | +73.56% | +211.25% | 126B | |
| +1.24% | +4.60% | +41.57% | +306.24% | 95.59B | |
| +2.02% | +3.40% | +77.03% | +178.03% | 69.97B | |
| +1.73% | +2.01% | +45.38% | +239.45% | 62.04B | |
| +3.43% | +2.42% | +83.39% | +505.10% | 50.84B | |
| +1.50% | +0.73% | +43.83% | +507.58% | 32.89B | |
| -3.10% | -1.49% | +22.92% | +116.89% | 23.48B | |
| +2.57% | +1.06% | +38.01% | +121.49% | 20.05B | |
| +2.66% | +6.39% | +65.18% | +672.40% | 19.85B | |
| Average | +1.56% | +2.63% | +55.87% | +308.10% | 62.76B | |
| Weighted average by Cap. | +1.72% | +2.82% | +61.07% | +274.60% |
Historical Quotes: Newmont Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bf6d68a53dcc6bc94e0c834a151eff83.32kc-QV3kYHLLoX_ZZvjVtQoPtcxvFycMuE8zcE_7sE.t1toz0YcpMX-TKjIL_qEGLlyb6Ru2izLVY10pZMOuqq5B1urXUP78JsayA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:50:55 | 623.00 | 1 | 1,577 |
| 20:50:00 | 624.00 | 3 | 1,576 |
| 20:34:54 | 625.17 | 10 | 1,573 |
| 20:34:30 | 625.17 | 100 | 1,563 |
| 20:34:30 | 625.17 | 40 | 1,463 |
| 20:24:23 | 624.45 | 143 | 1,423 |
| 20:24:16 | 624.45 | 7 | 1,280 |
| 20:22:25 | 624.21 | 150 | 1,273 |
| 20:21:47 | 624.47 | 1 | 1,123 |
| 19:45:24 | 623.91 | 1 | 1,122 |
Course Extremes
| 1 week | 589.92 |  | 629.87 |
| 1 month | 455.17 | | 629.87 |
| Current year | 455.17 | | 700 |
| 1 year | 369 | | 700 |
| 3 years | 146.17 | | 700 |
| 5 years | 146.17 | | 700 |
| 10 years | 146.17 | | 700 |
Monthly variations
Annual variations
| 2026 | +10.40% | ||
| 2025 | +149.59% | ||
| 2024 | +10.60% | ||
| 2023 | -19.01% | ||
| 2022 | -25.92% | ||
| 2021 | +9.20% | ||
| 2020 | +77.31% | ||
| 2019 | 0.00% |
- Stock Market
- Stocks
- NEM Stock
- N1EM34 Stock
- Quotes Newmont Corporation
Select your edition
All financial news and data tailored to specific country editions
