NEWMONT CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17,420 ARS | +2.26% |
|
+0.75% | +28.84% |
| 05-29 | RBC Raises Price Target on Newmont to $50 Form $40, Keeps Sector Perform Rating | MT |
| 05-29 | RBC Adjusts Price Target on Newmont to $50 From $40 | MT |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 17292 $ | 17449.5 $ | 16810 $ | 17035 $ | 17420.5 $ |
| Volume | 570 | 199 | 171 | 638 | 351 |
| Change | +0.00% | +0.91% | -3.66% | +1.34% | +2.26% |
| Opening | 17,292.00 | 17,344.00 | 17,135.50 | 17,064.50 | 17,136.00 |
| High | 17,292.00 | 17,450.00 | 17,135.50 | 17,081.00 | 17,474.00 |
| Low | 16,870.00 | 17,186.00 | 16,663.00 | 16,819.50 | 17,082.00 |
Performance
| 1 day | +2.26% | ||
| 1 week | +0.75% | ||
| 1 month | +18.13% | ||
| 3 months | +50.11% | ||
| 6 months | +45.17% | ||
| Current year | +28.84% | ||
| 1 year | +147.50% | ||
| 3 years | +324.42% | ||
| 5 years | +4,413.13% | ||
| 10 years | +20,390.90% |
Volumes
marketsDaily volume
351
Avg. Volume 20 sessions
839
Avg. Volume 20 sessions ARS
14 615 799.50
Avg. Volume 20 sessions USD
16 325.85
Record volume 1
298 802
Record volume 2
162 055
Record volume 3
124 738
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
48 335 330 782
Capitalization (USD)
48 335 330 782
Net sales (USD)
11 812 000 000
Number of employees
21 700
Sales / Employee (USD)
544 332
Free-Float
99.3 %
Free-Float capitalization (ARS)
53 951 698
Free-Float capitalization (USD)
48 313 745 774
Average Daily Capital Traded
0.03%
Highs and lows
1 week
16 663.00
17 474.00
1 month
14 901.5017 862.00
Current year
10 550.0017 862.00
1 year
6 850.0017 862.00
3 years
3 200.5017 862.00
5 years
519.9917 862.00
10 years
72.5517 862.00
Indicators
Moving average 5 days
17 201.40
Moving average 20 days
16 344.55
Moving average 50 days
14 700.51
Moving average 100 days
14 043.78
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-6.18%
Price spread / (MMA50)
-15.61%
Price spread / (MMA100)
-19.38%
STIM
RSI 9 days
65.89
RSI 14 days
66.16
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.26% | +0.75% | +28.84% | +147.50% | 48.34B | ||
| +0.03% | +0.74% | +24.36% | +30.30% | 33.99B | ||
| -0.14% | -0.09% | -2.88% | -0.98% | 29.92B | ||
| -2.88% | -3.15% | +14.20% | +20.05% | 24.81B | ||
| +2.79% | +0.99% | +5.13% | +7.81% | 10.94B | ||
| -1.95% | -0.45% | +29.43% | - | 10.1B | ||
| -0.27% | +0.27% | +38.03% | +68.49% | 9.97B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.77B | ||
| +0.29% | -0.25% | +5.98% | +1.12% | 8.43B | ||
| -0.91% | +0.57% | +27.89% | +34.93% | 6.65B | ||
| +1.03% | -.--% | +41.71% | +20.70% | 5.99B | ||
| +2.16% | +0.57% | +24.91% | +10.34% | 3.98B | ||
| -0.78% | +2.40% | -8.35% | -24.11% | 3.68B | ||
| -0.69% | +2.23% | +21.70% | +15.62% | 3.53B | ||
| -1.12% | +3.38% | +28.14% | +65.09% | 3.29B | ||
| +1.46% | +3.34% | +20.99% | +4.81% | 3.12B | ||
| Average | +0.19% | +0.98% | +18.75% | +26.78% | ||
| Weighted average by Cap. | +0.30% | +0.21% | +18.60% | +48.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.84% | ||
| 2023 | +158.29% | ||
| 2022 | +26.65% | ||
| 2021 | +45.24% | ||
| 2020 | +202.23% | ||
| 2019 | +143.96% | ||
| 2018 | +86.70% | ||
| 2017 | +5.55% | ||
| 2016 | +100.56% | ||
| 2015 | +34.62% | ||
| 2014 | +10.88% | ||
| 2013 | -36.00% | ||
| 2012 | +2.92% | ||
| 2011 | +21.56% | ||
| 2010 | +15.64% | ||
| 2009 | +59.58% | ||
| 2008 | -12.60% | ||
| 2007 | +10.79% | ||
| 2006 | -1.15% | ||
| 2005 | +32.19% | ||
| 2004 | -16.00% |
- Stock Market
- Equities
- NEM Stock
- NEM Stock
- Quotes Newmont Corporation
