Quotes Newmont Corporation Thailand S.E.

Stocks

NEM23

TH3932125703

Gold

End-of-day quote Thailand S.E. 15/10/2026			5-day change	1st Jan Change
2.380 ^THB	-2.46%		-4.03%	-

10-16	Bernstein Adjusts Price Target on Newmont to $150 From $144	MT
10-09	Jefferies Adjusts Price Target on Newmont to $155 From $146	MT

Stock exchange

Thailand S.E. NEM23 2.380 ฿ -2.46% 912K ฿

Markets		Price	Change	Volumes
NYSE	NEM	118.60USD	+2.43%	995M $
CBOE	NEM	118.57USD	+2.50%	47.63M $
Tradegate	NMM	105.38EUR	+2.11%	480K €
Deutsche Boerse AG	NMM	104.26EUR	+2.82%	316K €
Xetra	NMM	105.42EUR	+3.09%	255K €
Mexican S.E.	NEM *	2,189.00MXN	+2.77%	4.08M $
Börse Stuttgart	NMM	105.42EUR	+2.27%	147K €
Boerse Muenchen	NMM	105.32EUR	+2.21%	132K €
London S.E.	0R28	118.50USD	+5.33%	68.97K $
CBOE		105.30EUR	+3.24%	59.71K €
CBOE	0R28	106.36EUR	+6.19%	44.14K €
Swiss Exchange	NEM	97.70CHF	+5.33%	19.54K CHF
Lima	NEMUS	112.28USD	-3.51%	15.16K $
Borsa Italiana	1NEM	101.40EUR	-0.69%	9.23K €
Kazakhstan S.E.	NEM_KZ	120.07USD	+3.79%	4.44K $
Santiago S.E.	NEM	115.59USD	0.00%	0 $
Wiener Boerse	NEWM	105.32EUR	+3.21%	0 €
Swiss Exchange	NEM	117.96USD	+3.53%	0 $
Santiago S.E.	NEMCL	113,370.00CLP	0.00%	0 $
Buenos Aires S.E.	NEM	64,050.00ARS	+2.97%	48.61M $
Buenos Aires S.E.	NEMD	41.24USD	+1.93%	5.86K $
Sao Paulo	N1EM34	602.91BRL	+2.43%	312K R$
Australian S.E.	NEM	166.17AUD	+3.99%	61.19M $
OTC Markets	NEMCL	111.50USD	-12.89%	63K $
Börse Stuttgart	NMM0	104.50EUR	+2.45%	32.08K €
Tradegate	NMM0	105.00EUR	+3.45%	29.3K €
Deutsche Boerse AG	NMM0	105.50EUR	+6.57%	10.55K €
Boerse Muenchen	NMM0	105.00EUR	+4.48%	8.4K €
Thailand S.E.	NEM06	3.820THB	-1.55%	215K ฿
Thailand S.E.	NEM23	2.380THB	-2.46%	912K ฿

Quotes 5-day view: Newmont Corporation

End-of-day quote Thailand S.E.

	08/10/2026	09/10/2026	12/10/2026	14/10/2026	15/10/2026
Last	THB 2.420	THB 2.480	THB 2.480	THB 2.440	THB 2.380
Volume	131,000	312,264	186,049	56,002	383,108
Change	-0.82%	+2.48%	0.00%	-1.61%	-2.46%
Opening	THB 2.420	THB 2.400	THB 2.480	THB 2.440	THB 2.420
High	THB 2.420	THB 2.480	THB 2.500	THB 2.460	THB 2.420
Low	THB 2.360	THB 2.400	THB 2.460	THB 2.440	THB 2.340

Performance

1 day	-2.46%
1 week	-4.03%
Current month	-4.03%
1 month	-9.85%
3 months	+19.60%
6 months	+3.48%

Volumes

markets

Daily volume

383,108

Avg. Volume 20 sessions

158,124

Avg. Volume 20 sessions THB

376,335.12

Avg. Volume 20 sessions USD

11,260.7

Record volume 1

1,169,159

Record volume 2

1,106,865

Record volume 3

1,052,167

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

123,569,636,381

Market Cap (USD)

123,569,636,381

Net sales (USD)

22,669,000,000

Number of employees

17,500

Sales / Employee (USD)

1,295,371

Free-Float

98.54%

Free-Float capitalization (THB)

3,728,267,833

Free-Float capitalization (USD)

124,583,797,908

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

2.44

Moving average 20 days

2.49

Moving average 50 days

2.52

Moving average 100 days

2.29

Price spread / (MMA5)

+2.52%

Price spread / (MMA20)

+4.62%

Price spread / (MMA50)

+5.88%

Price spread / (MMA100)

-3.78%

RSI 9 days

34.68

RSI 14 days

40.12

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NEWMONT CORPORATION	-2.46%	-4.03%	-	-	124B
NEWMONT CORPORATION	+2.43%	+0.64%	+20.69%	+196.13%	124B
ZIJIN MINING GROUP COMPANY LIMITED	+1.84%	-2.86%	-1.81%	+146.46%	116B
AGNICO EAGLE MINES LIMITED	+1.05%	+0.27%	+2.16%	+293.30%	95.97B
BARRICK MINING CORPORATION	+0.31%	-1.35%	+15.30%	+168.18%	67.18B
WHEATON PRECIOUS METALS CORP.	+0.44%	-4.02%	+19.01%	+226.64%	60.91B
ZIJIN GOLD INTERNATIONAL COMPANY LIMITED	+3.41%	+1.16%	+0.68%	-	50.61B
ANGLOGOLD ASHANTI PLC	+1.37%	-1.42%	+18.17%	+395.04%	47.38B
FRANCO-NEVADA CORPORATION	+0.80%	-1.45%	+13.90%	+81.61%	46.98B
GOLD FIELDS LIMITED	+3.20%	+2.84%	-21.41%	+137.12%	33.99B
Average	+1.24%	-0.26%	+7.41%	+205.56%	76.59B
Weighted average by Cap.	+0.97%	-0.41%	+8.66%	+205.59%