NEWMONT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.55 AUD | +0.35% |
|
-1.26% | +2.98% |
| 05-29 | RBC Raises Price Target on Newmont to $50 Form $40, Keeps Sector Perform Rating | MT |
| 05-29 | RBC Adjusts Price Target on Newmont to $50 From $40 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|
| Last | 62.01 $ | 62.45 $ | 62.33 $ | 62.55 $ |
| Volume | 777 990 | 3 717 218 | 820 459 | 779 947 |
| Change | -2.19% | +0.71% | -0.19% | +0.35% |
| Opening | 62.78 | 62.98 | 62.88 | 62.52 |
| High | 62.88 | 63.25 | 63.14 | 62.73 |
| Low | 61.97 | 62.45 | 62.27 | 62.34 |
Performance
| 1 day | +0.35% | ||
| 1 week | -1.26% | ||
| Current month | +0.16% | ||
| 1 month | +0.85% | ||
| 3 months | +29.24% | ||
| 6 months | +2.91% | ||
| Current year | +2.98% |
Volumes
marketsDaily volume
779 947
Estimated daily volume
779 947
Avg. Volume 20 sessions
961 618
Daily volume ratio
0.81
Avg. Volume 20 sessions AUD
60 149 205.90
Avg. Volume 20 sessions USD
39 980 575.67
Record volume 1
22 020 500
Record volume 2
4 851 495
Record volume 3
3 845 828
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
48 277 706 401
Capitalization (USD)
48 277 706 401
Net sales (USD)
11 812 000 000
Number of employees
21 700
Sales / Employee (USD)
544 332
Free-Float
99.3 %
Free-Float capitalization (AUD)
32 075 862 964
Free-Float capitalization (USD)
48 256 147 126
Average Daily Capital Traded
0.12%
Highs and lows
1 week
61.97
63.90
1 month
61.2066.50
Current year
45.3066.50
1 year
45.3066.50
3 years
45.3066.50
5 years
45.3066.50
10 years
45.3066.50
Indicators
Moving average 5 days
62.75
Moving average 20 days
63.72
Moving average 50 days
60.62
Moving average 100 days
56.07
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
-3.08%
Price spread / (MMA100)
-10.37%
STIM
RSI 9 days
43.06
RSI 14 days
48.82
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | -1.26% | +2.98% | - | 48.28B | ||
| -5.26% | -3.97% | +18.54% | +25.16% | 34.2B | ||
| -5.13% | -4.65% | -5.85% | -2.97% | 30.62B | ||
| -3.90% | -7.05% | +10.45% | +18.57% | 25.02B | ||
| +0.98% | -0.55% | +5.42% | +5.65% | 10.94B | ||
| -3.61% | -3.25% | +25.79% | - | 10.18B | ||
| -4.99% | -5.67% | +30.67% | +60.98% | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.88B | ||
| -1.47% | -1.39% | +4.76% | +2.62% | 8.45B | ||
| -3.03% | -2.53% | +25.59% | +35.55% | 6.74B | ||
| +4.60% | -2.49% | +45.21% | +19.29% | 5.87B | ||
| +3.87% | +1.37% | +26.55% | +8.91% | 3.89B | ||
| -4.91% | -5.64% | -12.17% | -27.42% | 3.71B | ||
| -2.64% | -2.83% | +18.32% | +16.07% | 3.53B | ||
| -2.67% | -1.10% | +25.06% | +65.84% | 3.3B | ||
| -1.96% | +1.17% | +18.77% | +4.76% | 3.13B | ||
| Average | -1.75% | -0.16% | +15.01% | +16.64% | ||
| Weighted average by Cap. | -2.36% | -0.19% | +10.29% | +15.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dbca63255ecd5614c42d.U7C-f5OsRmc0ongTaaoVvAuoB4tawQSl_lhWdCupq2k.NNXqK-nGLQtxzAtXM9N2xln6P-IdlTbVqHUxNVP2whsBnckLq-AnXmLtOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:15 | 62.55 | 10,914 | 362,792 |
| 07:10:15 | 62.55 | 524 | 351,878 |
| 07:10:15 | 62.55 | 3,319 | 351,354 |
| 07:10:15 | 62.55 | 500 | 348,035 |
| 07:10:15 | 62.55 | 159 | 347,535 |
| 07:10:15 | 62.55 | 664 | 347,376 |
| 07:10:15 | 62.55 | 5,543 | 346,712 |
| 07:10:15 | 62.55 | 3,708 | 341,169 |
| 07:10:15 | 62.55 | 556 | 337,461 |
| 07:10:15 | 62.55 | 993 | 336,905 |
Monthly variations
Annual change
| 2024 | +2.98% | ||
| 2023 | +2.08% |
- Stock Market
- Equities
- NEM Stock
- NEM Stock
- Quotes Newmont Corporation
