NEWMONT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.73 USD | -1.57% |
|
+9.51% | +3.24% |
| 04-26 | Newmont Maintained at Sector Perform by RBC Following Q1 Results; Price Target Kept at US$40.00 | MT |
| 04-26 | Scotiabank Adjusts Newmont's Price Target to $46.50 From $43.50 | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 37.71 $ | 38.6 $ | 43.41 $ | 42.73 $ |
| Volume | 12 186 931 | 11 977 243 | 36 611 648 | 14 689 213 |
| Change | +0.67% | +2.36% | +12.46% | -1.57% |
| Opening | 37.00 | 37.42 | 40.33 | 43.24 |
| High | 37.81 | 38.75 | 43.91 | 43.39 |
| Low | 36.60 | 37.26 | 39.98 | 42.50 |
Performance
| 1 day | -1.57% | ||
| 1 week | +9.51% | ||
| Current month | +19.22% | ||
| 1 month | +19.22% | ||
| 3 months | +24.90% | ||
| 6 months | +9.65% | ||
| Current year | +3.24% | ||
| 1 year | -9.85% | ||
| 3 years | -33.44% | ||
| 5 years | +35.82% | ||
| 10 years | +73.21% |
Volumes
marketsDaily volume
14 689 213
Estimated daily volume
14 689 213
Avg. Volume 20 sessions
14 686 624
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
627 559 443.52
Record volume 1
98 183 712
Record volume 2
82 542 940
Record volume 3
59 217 334
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
49 273 680 532
Net sales (USD)
11 812 000 000
Number of employees
21 700
Sales / Employee (USD)
544 332
Free-Float
99.31 %
Free-Float capitalization (USD)
49 215 830 564
Average Daily Capital Traded
1.27%
Highs and lows
1 week
36.60
43.91
1 month
36.1043.91
Current year
29.4243.91
1 year
29.4250.18
3 years
29.4286.37
5 years
29.4286.37
10 years
15.3986.37
Indicators
Moving average 5 days
39.98
Moving average 20 days
38.47
Moving average 50 days
35.27
Moving average 100 days
36.51
Price spread / (MMA5)
-6.43%
Price spread / (MMA20)
-9.97%
Price spread / (MMA50)
-17.47%
Price spread / (MMA100)
-14.55%
STIM
RSI 9 days
79.79
RSI 14 days
75.65
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.57% | +9.51% | +3.24% | -9.85% | 49.27B | ||
| +0.89% | +2.63% | +19.45% | +15.49% | 32.63B | ||
| +0.13% | -0.72% | -2.42% | -9.32% | 29.96B | ||
| +0.52% | +1.95% | +12.88% | +10.38% | 24.43B | ||
| -0.26% | -1.44% | +10.33% | +12.05% | 11.31B | ||
| +4.70% | +0.04% | +27.61% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61B | ||
| +0.11% | -1.07% | +14.84% | +34.85% | 8.27B | ||
| +0.31% | +1.51% | +2.99% | -5.93% | 8.19B | ||
| +2.00% | -0.71% | +17.34% | +19.42% | 6.08B | ||
| -2.00% | +4.08% | +31.20% | +0.63% | 5.66B | ||
| +3.91% | -0.88% | +36.62% | +15.51% | 4.35B | ||
| +1.70% | -0.28% | -14.56% | -32.83% | 3.41B | ||
| +0.21% | -3.91% | +17.23% | +12.86% | 3.38B | ||
| +2.82% | +0.44% | +20.76% | +38.74% | 3.08B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.79% | +0.73% | +13.17% | +7.29% | ||
| Weighted average by Cap. | +0.26% | +2.77% | +10.02% | +3.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b7ae18968ef7dbf7163f.lPOsvNhmWDYEuJC3izKi1pzK40mhXNELBOWEK_EG4zo.86Kcyp45bEd288nYz3jYv9qZ0gjzO7p9NJy0eZZyig-hhp734TwSRzT70Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 42.73 | 1,067,599 | 11,962,127 |
| 20:59:59 | 42.74 | 5,900 | 10,894,528 |
| 20:59:59 | 42.74 | 200 | 10,888,628 |
| 20:59:59 | 42.73 | 100 | 10,888,428 |
| 20:59:59 | 42.73 | 300 | 10,888,328 |
| 20:59:59 | 42.73 | 300 | 10,888,028 |
| 20:59:59 | 42.73 | 1,000 | 10,887,728 |
| 20:59:59 | 42.73 | 100 | 10,886,728 |
| 20:59:59 | 42.73 | 200 | 10,886,628 |
| 20:59:59 | 42.73 | 200 | 10,886,428 |
Monthly variations
Annual change
| 2024 | +3.24% | ||
| 2023 | -12.31% | ||
| 2022 | -23.90% | ||
| 2021 | +3.56% | ||
| 2020 | +37.84% | ||
| 2019 | +25.40% | ||
| 2018 | -7.65% | ||
| 2017 | +10.13% | ||
| 2016 | +89.38% | ||
| 2015 | -4.81% | ||
| 2014 | -17.93% | ||
| 2013 | -50.41% | ||
| 2012 | -22.61% | ||
| 2011 | -2.31% | ||
| 2010 | +29.85% | ||
| 2009 | +16.24% | ||
| 2008 | -16.65% | ||
| 2007 | +8.15% | ||
| 2006 | -15.45% | ||
| 2005 | +20.24% | ||
| 2004 | -8.64% | ||
| 2003 | +67.45% | ||
| 2002 | +51.91% | ||
| 2001 | +12.00% | ||
| 2000 | -30.36% | ||
| 1999 | +34.25% | ||
| 1998 | -37.87% | ||
| 1997 | -34.36% | ||
| 1996 | -1.38% | ||
| 1995 | +26.04% | ||
| 1994 | -22.03% | ||
| 1993 | +40.12% | ||
| 1992 | +1.86% | ||
| 1991 | -1.22% | ||
| 1990 | -13.95% | ||
| 1989 | +43.40% | ||
| 1988 | -6.03% | ||
| 1987 | +14.63% | ||
| 1986 | +30.50% | ||
| 1985 | +31.36% | ||
| 1984 | -29.31% | ||
| 1983 | -7.73% | ||
| 1982 | +27.54% | ||
| 1981 | -7.26% | ||
| 1980 | +17.35% | ||
| 1979 | +84.30% | ||
| 1978 | +23.74% | ||
| 1977 | -37.95% | ||
| 1976 | +21.74% | ||
| 1975 | +21.05% | ||
| 1974 | -40.62% | ||
| 1973 | +11.79% | ||
| 1972 | +0.88% | ||
| 1971 | +4.13% | ||
| 1970 | -14.17% | ||
| 1969 | +7.65% | ||
| 1968 | +17.70% |
- Stock Market
- Equities
- NEM Stock
- Quotes Newmont Corporation
