|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.34 USD | +0.24% |
|
-11.68% | +5.23% |
| 05-19 | Agnico Eagle Approves $2.4 Billion Investment in Gold Project, Reviving Mine in Canada's Arctic -- 2nd Update | DJ |
| 05-18 | Gina Rinehart's Hancock Prospecting adds defence stocks to US portfolio | RE |
Quotes 5-day view: Newmont Corporation
Delayed Quote Nyse
| 14/05/2026 | 15/05/2026 | 18/05/2026 | 19/05/2026 | 20/05/2026 | |
|---|---|---|---|---|---|
| Last | 116.33 $ | 109.06 $ | 109.85 $ | 105.09 $ | 105.29 $ |
| Volume | 4,529,672 | 11,118,490 | 7,727,582 | 9,508,992 | 558,492 |
| Change | -2.21% | -6.25% | +0.72% | -4.33% | +0.24% |
| Opening | 119.02 $ | 112.23 $ | 108.82 $ | 107.20 $ | 105.17 $ |
| High | 119.07 $ | 112.23 $ | 111.82 $ | 108.11 $ | 105.74 $ |
| Low | 115.43 $ | 108.47 $ | 108.72 $ | 104.13 $ | 104.60 $ |
Performance
| 1 day | +0.22% | ||
| 1 week | -11.68% | ||
| Current month | -5.42% | ||
| 1 month | -8.51% | ||
| 3 months | -13.97% | ||
| 6 months | +28.13% | ||
| Current year | +5.23% | ||
| 1 year | +100.90% | ||
| 3 years | +142.49% | ||
| 5 years | +42.27% | ||
| 10 years | +211.50% |
Volumes
marketsDaily volume
558,231
Estimated daily volume
10,071,400
Avg. Volume 20 sessions
6,949,622
Daily volume ratio
1.45
Avg. Volume 20 sessions USD
732,107,929.59
Record volume 1
98,183,712
Record volume 2
82,542,940
Record volume 3
59,217,334
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
112,189,143,824
Net sales (USD)
22,669,000,000
Number of employees
17,500
Sales / Employee (USD)
1,295,371
Free-Float
98.55 %
Free-Float capitalization (USD)
111,854,878,807
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
111.86
Moving average 20 days
113.16
Moving average 50 days
111.61
Moving average 100 days
114.19
Price spread / (MMA5)
+6.18%
Price spread / (MMA20)
+7.42%
Price spread / (MMA50)
+5.95%
Price spread / (MMA100)
+8.40%
STIM
RSI 9 days
41.68
RSI 14 days
45.23
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.24% | -11.68% | +100.90% | +142.49% | 112B | |
| +0.82% | -11.04% | +54.86% | +226.03% | 86.71B | |
| +1.14% | -10.75% | +111.12% | +128.90% | 66.08B | |
| -0.11% | -12.24% | +48.11% | +174.31% | 56.37B | |
| +1.16% | -11.67% | +108.49% | +272.56% | 45.17B | |
| +1.01% | -11.33% | +90.10% | +458.30% | 32.74B | |
| -2.57% | -10.58% | +3.92% | +46.70% | 20.11B | |
| -0.28% | -10.79% | +23.09% | +69.54% | 18.58B | |
| +1.22% | -14.11% | +116.26% | +420.09% | 17.34B | |
| +0.26% | -11.19% | +49.40% | +205.76% | 16.17B | |
| Average | +0.25% | -11.38% | +70.62% | +214.47% | 47.15B | |
| Weighted average by Cap. | +0.45% | -11.75% | +79.12% | +199.57% |
Historical Quotes: Newmont Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
22a9ef237b1b80729ed2670205aa1.vDZkYffzsiAoN1T23IIN1s2jD1gNinZUX4cQJLmzhxk.z2AJTLiQ5BlGegGmsdZrv_TbfS5G7EYxLLVmb_PDvlbeRC5RmLfgDUMPDQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:51:36 | 105.30 | 100 | 385,981 |
| 14:51:32 | 105.23 | 100 | 385,881 |
| 14:51:25 | 105.20 | 100 | 385,781 |
| 14:51:19 | 105.22 | 100 | 385,681 |
| 14:51:19 | 105.22 | 100 | 385,581 |
| 14:51:19 | 105.22 | 520 | 385,481 |
| 14:51:19 | 105.22 | 300 | 384,961 |
| 14:51:14 | 105.26 | 100 | 384,661 |
| 14:51:09 | 105.26 | 100 | 384,561 |
| 14:51:09 | 105.26 | 100 | 384,461 |
Course Extremes
| 1 week | 104.13 |  | 119.07 |
| 1 month | 104.13 | | 121.26 |
| Current year | 94.34 | | 134.88 |
| 1 year | 51.8 | | 134.88 |
| 3 years | 29.42 | | 134.88 |
| 5 years | 29.42 | | 134.88 |
| 10 years | 29.06 | | 134.88 |
Monthly variations
Annual variations
| 2026 | +5.25% | ||
| 2025 | +168.27% | ||
| 2024 | -10.07% | ||
| 2023 | -12.31% | ||
| 2022 | -23.90% | ||
| 2021 | +3.56% | ||
| 2020 | +37.84% | ||
| 2019 | +25.40% | ||
| 2018 | -7.65% | ||
| 2017 | +10.13% | ||
| 2016 | +89.38% | ||
| 2015 | -4.81% | ||
| 2014 | -17.93% | ||
| 2013 | -50.41% | ||
| 2012 | -22.61% | ||
| 2011 | -2.31% | ||
| 2010 | +29.85% | ||
| 2009 | +16.24% | ||
| 2008 | -16.65% | ||
| 2007 | +8.15% | ||
| 2006 | -15.45% | ||
| 2005 | +20.24% | ||
| 2004 | -8.64% | ||
| 2003 | +67.45% | ||
| 2002 | +51.91% | ||
| 2001 | +12.00% | ||
| 2000 | -30.36% | ||
| 1999 | +34.25% | ||
| 1998 | -37.87% | ||
| 1997 | -34.36% | ||
| 1996 | -1.38% | ||
| 1995 | +26.04% | ||
| 1994 | -22.03% | ||
| 1993 | +40.12% | ||
| 1992 | +1.86% | ||
| 1991 | -1.22% | ||
| 1990 | -13.95% | ||
| 1989 | +43.40% | ||
| 1988 | -6.03% | ||
| 1987 | +14.63% | ||
| 1986 | +30.50% | ||
| 1985 | +31.36% | ||
| 1984 | -29.31% | ||
| 1983 | -7.73% | ||
| 1982 | +27.54% | ||
| 1981 | -7.26% | ||
| 1980 | +17.35% | ||
| 1979 | +84.30% | ||
| 1978 | +23.74% | ||
| 1977 | -37.95% | ||
| 1976 | +21.74% | ||
| 1975 | +21.05% | ||
| 1974 | -40.62% | ||
| 1973 | +11.79% | ||
| 1972 | +0.88% | ||
| 1971 | +4.13% | ||
| 1970 | -14.17% | ||
| 1969 | +7.65% | ||
| 1968 | +17.70% |
- Stock Market
- Equities
- NEM Stock
- Quotes Newmont Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition