|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.04 USD | +4.01% |
|
+0.95% | -2.81% |
Quotes 5-day view: Newmont Corporation
Delayed Quote NYSE
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | US$96.13 | US$94.51 | US$93.40 | US$93.30 | US$97.04 |
| Volume | 11,251,821 | 7,805,983 | 8,892,968 | 8,407,438 | 8,706,484 |
| Change | - | -1.69% | -1.17% | -0.11% | +4.01% |
| Opening | US$95.94 | US$94.50 | US$93.84 | US$92.38 | US$95.83 |
| High | US$97.88 | US$95.55 | US$94.75 | US$96.22 | US$97.77 |
| Low | US$95.34 | US$93.41 | US$91.71 | US$92.20 | US$95.50 |
Performance
| 1 day | +4.01% | ||
| 1 week | +0.95% | ||
| Current month | +3.90% | ||
| 1 month | -10.42% | ||
| 3 months | -14.91% | ||
| 6 months | -4.13% | ||
| Current year | -2.81% | ||
| 1 year | +62.00% | ||
| 3 years | +125.46% | ||
| 5 years | +53.16% | ||
| 10 years | +140.56% |
Volumes
marketsDaily volume
8,706,484
Estimated daily volume
8,706,484
Avg. Volume 20 sessions
9,746,209
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
945,772,121.36
Record volume 1
98,183,712
Record volume 2
82,542,940
Record volume 3
59,217,334
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
103,170,963,231
Net sales (USD)
22,669,000,000
Number of employees
17,500
Sales / Employee (USD)
1,295,371
Free-Float
98.55 %
Free-Float capitalization (USD)
103,288,121,079
Average Daily Capital Traded
0.92%
Indicators
Moving average 5 days
94.88
Moving average 20 days
99.68
Moving average 50 days
106.8
Moving average 100 days
110.89
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
+2.73%
Price spread / (MMA50)
+10.06%
Price spread / (MMA100)
+14.28%
STIM
RSI 9 days
33.69
RSI 14 days
37.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.01% | +0.95% | +62.00% | +125.46% | 103B | |
| -0.64% | -2.14% | +28.15% | +204.55% | 76.94B | |
| +2.41% | +5.03% | +90.40% | +147.26% | 65.54B | |
| +2.65% | +4.70% | +35.43% | +186.95% | 53.81B | |
| +4.65% | +3.71% | +81.22% | +298.92% | 42.8B | |
| +2.94% | +4.83% | +67.32% | +466.67% | 30.3B | |
| +11.75% | +7.63% | +20.50% | +74.35% | 21.96B | |
| +4.59% | +7.99% | +89.69% | +492.47% | 17.9B | |
| +2.69% | -1.84% | +13.52% | +74.98% | 17.32B | |
| +3.19% | +8.23% | +15.10% | +417.31% | 14.2B | |
| Average | +3.82% | +4.45% | +50.33% | +248.89% | 44.39B | |
| Weighted average by Cap. | +3.12% | +3.27% | +55.00% | +209.48% |
Historical Quotes: Newmont Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3972b78e25c7a271e375f7596b.uSUtKK9gUX0sRQO4UkOj0LH08paWGPUNqrEdlLGamZI.i0F-ZuYDABlNcU37CwfNhuKwpvfOWZFh_dwk-tv47qWOUmByylEoGmQ2bA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 97.04 | 954,526 | 6,103,048 |
| 20:59:59 | 97.02 | 100 | 5,148,522 |
| 20:59:59 | 97.02 | 400 | 5,148,422 |
| 20:59:59 | 97.02 | 200 | 5,148,022 |
| 20:59:59 | 97.02 | 200 | 5,147,822 |
| 20:59:59 | 97.02 | 100 | 5,147,622 |
| 20:59:59 | 97.02 | 100 | 5,147,522 |
| 20:59:59 | 97.03 | 100 | 5,147,422 |
| 20:59:59 | 97.03 | 100 | 5,147,322 |
| 20:59:59 | 97.04 | 100 | 5,147,222 |
Course Extremes
| 1 week | 91.71 |  | 97.77 |
| 1 month | 91.71 | | 112.18 |
| Current year | 91.71 | | 134.88 |
| 1 year | 55.37 | | 134.88 |
| 3 years | 29.42 | | 134.88 |
| 5 years | 29.42 | | 134.88 |
| 10 years | 29.06 | | 134.88 |
Monthly variations
Annual variations
| 2026 | -2.81% | ||
| 2025 | +168.27% | ||
| 2024 | -10.07% | ||
| 2023 | -12.31% | ||
| 2022 | -23.90% | ||
| 2021 | +3.56% | ||
| 2020 | +37.84% | ||
| 2019 | +25.40% | ||
| 2018 | -7.65% | ||
| 2017 | +10.13% | ||
| 2016 | +89.38% | ||
| 2015 | -4.81% | ||
| 2014 | -17.93% | ||
| 2013 | -50.41% | ||
| 2012 | -22.61% | ||
| 2011 | -2.31% | ||
| 2010 | +29.85% | ||
| 2009 | +16.24% | ||
| 2008 | -16.65% | ||
| 2007 | +8.15% | ||
| 2006 | -15.45% | ||
| 2005 | +20.24% | ||
| 2004 | -8.64% | ||
| 2003 | +67.45% | ||
| 2002 | +51.91% | ||
| 2001 | +12.00% | ||
| 2000 | -30.36% | ||
| 1999 | +34.25% | ||
| 1998 | -37.87% | ||
| 1997 | -34.36% | ||
| 1996 | -1.38% | ||
| 1995 | +26.04% | ||
| 1994 | -22.03% | ||
| 1993 | +40.12% | ||
| 1992 | +1.86% | ||
| 1991 | -1.22% | ||
| 1990 | -13.95% | ||
| 1989 | +43.40% | ||
| 1988 | -6.03% | ||
| 1987 | +14.63% | ||
| 1986 | +30.50% | ||
| 1985 | +31.36% | ||
| 1984 | -29.31% | ||
| 1983 | -7.73% | ||
| 1982 | +27.54% | ||
| 1981 | -7.26% | ||
| 1980 | +17.35% | ||
| 1979 | +84.30% | ||
| 1978 | +23.74% | ||
| 1977 | -37.95% | ||
| 1976 | +21.74% | ||
| 1975 | +21.05% | ||
| 1974 | -40.62% | ||
| 1973 | +11.79% | ||
| 1972 | +0.88% | ||
| 1971 | +4.13% | ||
| 1970 | -14.17% | ||
| 1969 | +7.65% | ||
| 1968 | +17.70% |
- Stock Market
- Stocks
- NEM Stock
- Quotes Newmont Corporation
Select your edition
All financial news and data tailored to specific country editions
