|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.77 USD | +1.79% |
|
-0.43% | -5.21% |
| 12:13pm | Scotiabank Lowers Price Target on Newmont to $147 From $151, Maintains Sector Outperform Rating | MT |
| 12:12pm | TD Cowen Upgrades Newmont to Buy From Hold, Cuts Price Target to $127 From $129 | MT |
Quotes 5-day view: Newmont Corporation
Delayed Quote NYSE
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | US$93.20 | US$94.81 | US$95.29 | US$93.10 | US$94.71 |
| Volume | 7,180,794 | 6,018,020 | 4,426,659 | 5,304,001 | 4,057,469 |
| Change | -1.96% | +1.73% | +0.51% | -2.30% | +1.79% |
| Opening | US$93.58 | US$95.01 | US$93.80 | US$93.73 | US$97.81 |
| High | US$94.77 | US$95.25 | US$95.73 | US$94.14 | US$98.19 |
| Low | US$91.18 | US$93.47 | US$93.80 | US$92.43 | US$94.65 |
Performance
| 1 day | +1.83% | ||
| 1 week | -0.43% | ||
| Current month | +1.34% | ||
| 1 month | -10.54% | ||
| 3 months | -20.66% | ||
| 6 months | -17.08% | ||
| Current year | -5.21% | ||
| 1 year | +55.62% | ||
| 3 years | +110.43% | ||
| 5 years | +49.38% | ||
| 10 years | +127.41% |
Volumes
marketsDaily volume
4,057,469
Estimated daily volume
7,234,990
Avg. Volume 20 sessions
7,999,188
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
758,083,046.76
Record volume 1
98,183,712
Record volume 2
82,542,940
Record volume 3
59,217,334
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
98,508,954,802
Net sales (USD)
22,669,000,000
Number of employees
17,500
Sales / Employee (USD)
1,295,371
Free-Float
98.55 %
Free-Float capitalization (USD)
99,094,896,410
Average Daily Capital Traded
0.77%
Indicators
Moving average 5 days
95.31
Moving average 20 days
98.07
Moving average 50 days
104.69
Moving average 100 days
109.55
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+3.49%
Price spread / (MMA50)
+10.47%
Price spread / (MMA100)
+15.60%
STIM
RSI 9 days
44.26
RSI 14 days
43.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.79% | -0.43% | +55.62% | +110.43% | 98.51B | |
| +0.53% | -4.10% | +20.58% | +174.08% | 71.76B | |
| +0.81% | -2.18% | +75.97% | +123.05% | 60.22B | |
| +0.02% | -3.78% | +21.97% | +158.24% | 49.05B | |
| +0.15% | -2.75% | +66.40% | +258.10% | 40.33B | |
| +0.96% | -1.30% | +56.89% | +398.96% | 28.05B | |
| -0.10% | -8.68% | +22.34% | +51.29% | 19.73B | |
| -0.37% | -2.05% | +20.50% | +59.02% | 16.42B | |
| +1.70% | -1.50% | +67.55% | +412.99% | 16.13B | |
| +0.55% | -3.65% | +11.95% | +333.93% | 13.12B | |
| Average | +0.58% | -5.84% | +41.98% | +208.01% | 41.33B | |
| Weighted average by Cap. | +0.77% | -5.25% | +45.74% | +177.02% |
Historical Quotes: Newmont Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cb37bc52031aa43461d.UoWYE_60Tz17fujYiZF8MPk0WOUx85-Vzq3cFdWlIIc.PP-harrsIEU1MJyh__IVVJ9bP71guunXioC9OKWdcOkH3eF6hOwnZEkbhw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:08:31 | 94.71 | 300 | 2,843,394 |
| 18:08:31 | 94.72 | 300 | 2,843,094 |
| 18:08:31 | 94.72 | 224 | 2,842,794 |
| 18:08:31 | 94.72 | 100 | 2,842,570 |
| 18:08:19 | 94.72 | 100 | 2,842,470 |
| 18:08:18 | 94.71 | 100 | 2,842,370 |
| 18:08:18 | 94.71 | 100 | 2,842,270 |
| 18:08:13 | 94.71 | 100 | 2,842,170 |
| 18:08:13 | 94.71 | 100 | 2,842,070 |
| 18:08:13 | 94.71 | 100 | 2,841,970 |
Course Extremes
| 1 week | 91.18 |  | 98.19 |
| 1 month | 91.18 | | 112.18 |
| Current year | 91.18 | | 134.88 |
| 1 year | 55.37 | | 134.88 |
| 3 years | 29.42 | | 134.88 |
| 5 years | 29.42 | | 134.88 |
| 10 years | 29.06 | | 134.88 |
Monthly variations
Annual variations
| 2026 | -6.76% | ||
| 2025 | +168.27% | ||
| 2024 | -10.07% | ||
| 2023 | -12.31% | ||
| 2022 | -23.90% | ||
| 2021 | +3.56% | ||
| 2020 | +37.84% | ||
| 2019 | +25.40% | ||
| 2018 | -7.65% | ||
| 2017 | +10.13% | ||
| 2016 | +89.38% | ||
| 2015 | -4.81% | ||
| 2014 | -17.93% | ||
| 2013 | -50.41% | ||
| 2012 | -22.61% | ||
| 2011 | -2.31% | ||
| 2010 | +29.85% | ||
| 2009 | +16.24% | ||
| 2008 | -16.65% | ||
| 2007 | +8.15% | ||
| 2006 | -15.45% | ||
| 2005 | +20.24% | ||
| 2004 | -8.64% | ||
| 2003 | +67.45% | ||
| 2002 | +51.91% | ||
| 2001 | +12.00% | ||
| 2000 | -30.36% | ||
| 1999 | +34.25% | ||
| 1998 | -37.87% | ||
| 1997 | -34.36% | ||
| 1996 | -1.38% | ||
| 1995 | +26.04% | ||
| 1994 | -22.03% | ||
| 1993 | +40.12% | ||
| 1992 | +1.86% | ||
| 1991 | -1.22% | ||
| 1990 | -13.95% | ||
| 1989 | +43.40% | ||
| 1988 | -6.03% | ||
| 1987 | +14.63% | ||
| 1986 | +30.50% | ||
| 1985 | +31.36% | ||
| 1984 | -29.31% | ||
| 1983 | -7.73% | ||
| 1982 | +27.54% | ||
| 1981 | -7.26% | ||
| 1980 | +17.35% | ||
| 1979 | +84.30% | ||
| 1978 | +23.74% | ||
| 1977 | -37.95% | ||
| 1976 | +21.74% | ||
| 1975 | +21.05% | ||
| 1974 | -40.62% | ||
| 1973 | +11.79% | ||
| 1972 | +0.88% | ||
| 1971 | +4.13% | ||
| 1970 | -14.17% | ||
| 1969 | +7.65% | ||
| 1968 | +17.70% |
- Stock Market
- Stocks
- NEM Stock
- Quotes Newmont Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
