|
Market Closed -
Other stock markets
|
Pre-market 00:09:31 | |||
| 90.83 USD | -4.60% |
|
91.75 | +1.01% |
| 07-15 | Ghana approves revised mining law to strengthen oversight | RE |
| 07-15 | Barclays Adjusts Price Target on Newmont to $125 From $133, Maintains Overweight Rating | MT |
Quotes 5-day view: Newmont Corporation
Delayed Quote NYSE
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | US$95.29 | US$93.10 | US$94.75 | US$95.21 | US$90.83 |
| Volume | 4,426,659 | 5,304,001 | 7,397,692 | 6,969,795 | 10,690,082 |
| Change | +0.51% | -2.30% | +1.77% | +0.49% | -4.60% |
| Opening | US$93.80 | US$93.73 | US$97.81 | US$95.43 | US$93.62 |
| High | US$95.73 | US$94.14 | US$98.19 | US$96.01 | US$93.90 |
| Low | US$93.80 | US$92.43 | US$94.25 | US$93.50 | US$90.60 |
Performance
| 1 day | +1.01% | ||
| 1 week | -2.54% | ||
| Current month | -2.75% | ||
| 1 month | -14.15% | ||
| 3 months | -19.65% | ||
| 6 months | -20.47% | ||
| Current year | -9.03% | ||
| 1 year | +58.38% | ||
| 3 years | +101.93% | ||
| 5 years | +43.06% | ||
| 10 years | +119.77% |
Volumes
marketsDaily volume
10,729,448
Estimated daily volume
10,729,448
Avg. Volume 20 sessions
7,750,288
Daily volume ratio
1.38
Avg. Volume 20 sessions USD
703,958,659.04
Record volume 1
98,183,712
Record volume 2
82,542,940
Record volume 3
59,217,334
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
100,741,542,284
Net sales (USD)
22,669,000,000
Number of employees
17,500
Sales / Employee (USD)
1,295,371
Free-Float
98.55 %
Free-Float capitalization (USD)
101,340,763,557
Average Daily Capital Traded
0.7%
Indicators
Moving average 5 days
94.63
Moving average 20 days
97.58
Moving average 50 days
104.08
Moving average 100 days
108.66
Price spread / (MMA5)
+4.19%
Price spread / (MMA20)
+7.43%
Price spread / (MMA50)
+14.58%
Price spread / (MMA100)
+19.63%
STIM
RSI 9 days
44.59
RSI 14 days
43.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.60% | -2.54% | +58.38% | +101.93% | 101B | |
| -3.47% | -5.25% | +15.31% | +161.01% | 71.12B | |
| -2.97% | -3.15% | +69.75% | +113.25% | 60.16B | |
| -3.99% | -3.86% | +17.82% | +147.73% | 49.33B | |
| -3.53% | -4.36% | +60.87% | +242.53% | 40.01B | |
| -2.98% | -1.35% | +52.46% | +380.33% | 28.24B | |
| -0.10% | -1.18% | +19.61% | +50.34% | 20.09B | |
| -7.04% | -2.95% | +61.64% | +380.19% | 16.46B | |
| -0.96% | -0.39% | +21.14% | +57.85% | 16.38B | |
| -1.00% | -1.92% | +11.38% | +323.52% | 13.09B | |
| Average | -1.74% | +0.09% | +38.84% | +195.87% | 41.56B | |
| Weighted average by Cap. | -1.85% | -0.04% | +42.99% | +165.33% |
Historical Quotes: Newmont Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
76b3cc438f8267.jXpBSwMh071IVsebqy5XJXTpb9hTR9qaYhSEeuO1eMA.tCwAKjZWiv8BLpTh3GZvckyQJPUgFKDiL3frF5WBQffpKg4fYViU2Hsj8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 90.83 | 1,641,032 | 8,271,418 |
| 20:59:59 | 90.84 | 251 | 6,630,386 |
| 20:59:59 | 90.84 | 133 | 6,630,135 |
| 20:59:59 | 90.84 | 100 | 6,630,002 |
| 20:59:59 | 90.83 | 100 | 6,629,902 |
| 20:59:59 | 90.84 | 100 | 6,629,802 |
| 20:59:59 | 90.83 | 300 | 6,629,702 |
| 20:59:59 | 90.83 | 600 | 6,629,402 |
| 20:59:59 | 90.83 | 200 | 6,628,802 |
| 20:59:59 | 90.82 | 100 | 6,628,602 |
Course Extremes
| 1 week | 90.6 |  | 98.19 |
| 1 month | 90.6 | | 112.18 |
| Current year | 90.6 | | 134.88 |
| 1 year | 56.73 | | 134.88 |
| 3 years | 29.42 | | 134.88 |
| 5 years | 29.42 | | 134.88 |
| 10 years | 29.06 | | 134.88 |
Monthly variations
Annual variations
| 2026 | -9.03% | ||
| 2025 | +168.27% | ||
| 2024 | -10.07% | ||
| 2023 | -12.31% | ||
| 2022 | -23.90% | ||
| 2021 | +3.56% | ||
| 2020 | +37.84% | ||
| 2019 | +25.40% | ||
| 2018 | -7.65% | ||
| 2017 | +10.13% | ||
| 2016 | +89.38% | ||
| 2015 | -4.81% | ||
| 2014 | -17.93% | ||
| 2013 | -50.41% | ||
| 2012 | -22.61% | ||
| 2011 | -2.31% | ||
| 2010 | +29.85% | ||
| 2009 | +16.24% | ||
| 2008 | -16.65% | ||
| 2007 | +8.15% | ||
| 2006 | -15.45% | ||
| 2005 | +20.24% | ||
| 2004 | -8.64% | ||
| 2003 | +67.45% | ||
| 2002 | +51.91% | ||
| 2001 | +12.00% | ||
| 2000 | -30.36% | ||
| 1999 | +34.25% | ||
| 1998 | -37.87% | ||
| 1997 | -34.36% | ||
| 1996 | -1.38% | ||
| 1995 | +26.04% | ||
| 1994 | -22.03% | ||
| 1993 | +40.12% | ||
| 1992 | +1.86% | ||
| 1991 | -1.22% | ||
| 1990 | -13.95% | ||
| 1989 | +43.40% | ||
| 1988 | -6.03% | ||
| 1987 | +14.63% | ||
| 1986 | +30.50% | ||
| 1985 | +31.36% | ||
| 1984 | -29.31% | ||
| 1983 | -7.73% | ||
| 1982 | +27.54% | ||
| 1981 | -7.26% | ||
| 1980 | +17.35% | ||
| 1979 | +84.30% | ||
| 1978 | +23.74% | ||
| 1977 | -37.95% | ||
| 1976 | +21.74% | ||
| 1975 | +21.05% | ||
| 1974 | -40.62% | ||
| 1973 | +11.79% | ||
| 1972 | +0.88% | ||
| 1971 | +4.13% | ||
| 1970 | -14.17% | ||
| 1969 | +7.65% | ||
| 1968 | +17.70% |
- Stock Market
- Stocks
- NEM Stock
- Quotes Newmont Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
