Quotes 5-day view: Newmont Corporation

Delayed Quote NYSE
Newmont Corporation(NEM) : Historical Chart (5-day)
  08/07/2026 09/07/2026 10/07/2026 13/07/2026 14/07/2026
Last US$93.20 US$94.81 US$95.29 US$93.10 US$94.71
Volume 7,180,794 6,018,020 4,426,659 5,304,001 4,057,469
Change -1.96% +1.73% +0.51% -2.30% +1.79%
Opening US$93.58 US$95.01 US$93.80 US$93.73 US$97.81
High US$94.77 US$95.25 US$95.73 US$94.14 US$98.19
Low US$91.18 US$93.47 US$93.80 US$92.43 US$94.65

Performance

1 day+1.83%
1 week-0.43%
Current month+1.34%
1 month-10.54%
3 months-20.66%
6 months-17.08%
Current year-5.21%
1 year+55.62%
3 years+110.43%
5 years+49.38%
10 years+127.41%

Volumes

markets
Daily volume
4,057,469
Estimated daily volume
7,234,990
Avg. Volume 20 sessions
7,999,188
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
758,083,046.76
Record volume 1
98,183,712
Record volume 2
82,542,940
Record volume 3
59,217,334
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (USD)
98,508,954,802
Net sales (USD)
22,669,000,000
Number of employees
17,500
Sales / Employee (USD)
1,295,371
Free-Float
98.55 %
Free-Float capitalization (USD)
99,094,896,410
Average Daily Capital Traded
0.77%

Indicators

Moving average 5 days
95.31
Moving average 20 days
98.07
Moving average 50 days
104.69
Moving average 100 days
109.55
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+3.49%
Price spread / (MMA50)
+10.47%
Price spread / (MMA100)
+15.60%
STIM
RSI 9 days
44.26
RSI 14 days
43.22

Change 5-day change 1-year change 3-year change Capi.($)
+1.79%-0.43%+55.62%+110.43% 98.51B
+0.53%-4.10%+20.58%+174.08% 71.76B
+0.81%-2.18%+75.97%+123.05% 60.22B
+0.02%-3.78%+21.97%+158.24% 49.05B
+0.15%-2.75%+66.40%+258.10% 40.33B
+0.96%-1.30%+56.89%+398.96% 28.05B
-0.10%-8.68%+22.34%+51.29% 19.73B
-0.37%-2.05%+20.50%+59.02% 16.42B
+1.70%-1.50%+67.55%+412.99% 16.13B
+0.55%-3.65%+11.95%+333.93% 13.12B
Average +0.58%-5.84%+41.98%+208.01% 41.33B
Weighted average by Cap. +0.77%-5.25%+45.74%+177.02%

Historical Quotes: Newmont Corporation

DateOpeningHighLowCloseVolumeChange

Latest transactions

cb37bc52031aa43461d.UoWYE_60Tz17fujYiZF8MPk0WOUx85-Vzq3cFdWlIIc.PP-harrsIEU1MJyh__IVVJ9bP71guunXioC9OKWdcOkH3eF6hOwnZEkbhw
DatePriceVolumeTotal
18:08:31 94.713002,843,394
18:08:31 94.723002,843,094
18:08:31 94.722242,842,794
18:08:31 94.721002,842,570
18:08:19 94.721002,842,470
18:08:18 94.711002,842,370
18:08:18 94.711002,842,270
18:08:13 94.711002,842,170
18:08:13 94.711002,842,070
18:08:13 94.711002,841,970
Chart Newmont Corporation

Course Extremes

1 week 91.18
Extreme 91.1801
98.19
1 month 91.18
Extreme 91.1801
112.18
Current year 91.18
Extreme 91.1801
134.88
1 year 55.37
Extreme 55.37
134.88
3 years 29.42
Extreme 29.42
134.88
5 years 29.42
Extreme 29.42
134.88
10 years 29.06
Extreme 29.06
134.88

Monthly variations

Annual variations

2026-6.76%
2025+168.27%
2024-10.07%
2023-12.31%
2022-23.90%
2021+3.56%
2020+37.84%
2019+25.40%
2018-7.65%
2017+10.13%
2016+89.38%
2015-4.81%
2014-17.93%
2013-50.41%
2012-22.61%
2011-2.31%
2010+29.85%
2009+16.24%
2008-16.65%
2007+8.15%
2006-15.45%
2005+20.24%
2004-8.64%
2003+67.45%
2002+51.91%
2001+12.00%
2000-30.36%
1999+34.25%
1998-37.87%
1997-34.36%
1996-1.38%
1995+26.04%
1994-22.03%
1993+40.12%
1992+1.86%
1991-1.22%
1990-13.95%
1989+43.40%
1988-6.03%
1987+14.63%
1986+30.50%
1985+31.36%
1984-29.31%
1983-7.73%
1982+27.54%
1981-7.26%
1980+17.35%
1979+84.30%
1978+23.74%
1977-37.95%
1976+21.74%
1975+21.05%
1974-40.62%
1973+11.79%
1972+0.88%
1971+4.13%
1970-14.17%
1969+7.65%
1968+17.70%
  1. Stock Market
  2. Stocks
  3. NEM Stock
  4. Quotes Newmont Corporation