|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117.47 USD | +2.94% |
|
+2.50% | +17.68% |
| 11:34am | North American Morning Briefing : Futures Fall as Atlantic Tensions Rise | DJ |
| 01-19 | Ghana's mining reforms risk choking investment, says industry body | RE |
Quotes 5-day view: Newmont Corporation
Delayed Quote Nyse
| 13/01/2026 | 14/01/2026 | 15/01/2026 | 16/01/2026 | 20/01/2026 | |
|---|---|---|---|---|---|
| Last | 114.63 $ | 114.15 $ | 114.21 $ | 114.12 $ | 118.03 $ |
| Volume | 7,979,027 | 8,441,099 | 8,675,369 | 9,278,477 | 1,897,837 |
| Change | +1.48% | -0.42% | +0.05% | -0.08% | +2.94% |
| Opening | 113.17 $ | 115.55 $ | 113.47 $ | 113.92 $ | 117.90 $ |
| High | 115.01 $ | 115.70 $ | 114.97 $ | 114.75 $ | 118.49 $ |
| Low | 112.86 $ | 112.15 $ | 112.31 $ | 111.28 $ | 116.72 $ |
Performance
| 1 day | +2.83% | ||
| 1 week | +2.50% | ||
| Current month | +17.68% | ||
| 1 month | +12.03% | ||
| 3 months | +23.83% | ||
| 6 months | +96.29% | ||
| Current year | +17.68% | ||
| 1 year | +177.45% | ||
| 3 years | +120.28% | ||
| 5 years | +84.98% | ||
| 10 years | +609.54% |
Volumes
marketsDaily volume
1,896,830
Estimated daily volume
22,226,250
Avg. Volume 20 sessions
8,244,277
Daily volume ratio
2.7
Avg. Volume 20 sessions USD
967,672,012.88
Record volume 1
98,183,712
Record volume 2
82,542,940
Record volume 3
59,217,334
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
124,223,140,373
Net sales (USD)
18,682,000,000
Number of employees
22,200
Sales / Employee (USD)
841,532
Free-Float
99.3 %
Free-Float capitalization (USD)
129,804,344,447
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
114.01
Moving average 20 days
105.8
Moving average 50 days
95.94
Moving average 100 days
89.78
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
-9.86%
Price spread / (MMA50)
-18.26%
Price spread / (MMA100)
-23.51%
STIM
RSI 9 days
73.63
RSI 14 days
70.62
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.85% | +2.50% | +177.45% | +120.28% | 124B | |
| +5.09% | +4.57% | +134.95% | +270.15% | 99.14B | |
| +0.20% | +0.17% | +197.80% | +172.66% | 83.99B | |
| +1.29% | +7.23% | +131.65% | +221.94% | 62.63B | |
| +6.49% | +8.25% | +278.09% | +367.56% | 50B | |
| +2.01% | +6.17% | +225.53% | +677.77% | 42.05B | |
| +1.08% | +10.03% | +60.34% | +130.10% | 26.56B | |
| +2.28% | +7.49% | +93.99% | +116.55% | 22.38B | |
| +0.62% | +1.15% | +252.14% | +709.57% | 21.07B | |
| +0.95% | +4.49% | +219.23% | +321.41% | 17.18B | |
| Average | +2.29% | +5.24% | +177.12% | +310.80% | 54.92B | |
| Weighted average by Cap. | +2.67% | +4.74% | +175.62% | +261.35% |
Historical Quotes: Newmont Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c9b1b2d045e3092633d215ec.d83EI0bIvkQkNlUNMcfAOiB1uqO_3bdv5R08iLd_VUs.JKKBQXL-1DcWUwdObquVQ3dG2_X2lf0KpGxpu-YueAItl_1SE6rxL0VXOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:03:16 | 118.00 | 500 | 974,728 |
| 15:03:15 | 118.00 | 300 | 974,228 |
| 15:03:12 | 118.04 | 100 | 973,928 |
| 15:03:11 | 118.11 | 100 | 973,828 |
| 15:03:11 | 118.11 | 100 | 973,728 |
| 15:03:11 | 118.11 | 100 | 973,628 |
| 15:03:11 | 118.09 | 100 | 973,528 |
| 15:03:11 | 118.11 | 315 | 973,428 |
| 15:03:11 | 118.10 | 100 | 973,113 |
| 15:03:11 | 118.10 | 100 | 973,013 |
Course Extremes
| 1 week | 111.28 |  | 118.49 |
| 1 month | 97.67 | | 118.49 |
| Current year | 98.21 | | 118.49 |
| 1 year | 40.84 | | 118.49 |
| 3 years | 29.42 | | 118.49 |
| 5 years | 29.42 | | 118.49 |
| 10 years | 16.05 | | 118.49 |
Monthly variations
Annual variations
| 2026 | +14.29% | ||
| 2025 | +168.27% | ||
| 2024 | -10.07% | ||
| 2023 | -12.31% | ||
| 2022 | -23.90% | ||
| 2021 | +3.56% | ||
| 2020 | +37.84% | ||
| 2019 | +25.40% | ||
| 2018 | -7.65% | ||
| 2017 | +10.13% | ||
| 2016 | +89.38% | ||
| 2015 | -4.81% | ||
| 2014 | -17.93% | ||
| 2013 | -50.41% | ||
| 2012 | -22.61% | ||
| 2011 | -2.31% | ||
| 2010 | +29.85% | ||
| 2009 | +16.24% | ||
| 2008 | -16.65% | ||
| 2007 | +8.15% | ||
| 2006 | -15.45% | ||
| 2005 | +20.24% | ||
| 2004 | -8.64% | ||
| 2003 | +67.45% | ||
| 2002 | +51.91% | ||
| 2001 | +12.00% | ||
| 2000 | -30.36% | ||
| 1999 | +34.25% | ||
| 1998 | -37.87% | ||
| 1997 | -34.36% | ||
| 1996 | -1.38% | ||
| 1995 | +26.04% | ||
| 1994 | -22.03% | ||
| 1993 | +40.12% | ||
| 1992 | +1.86% | ||
| 1991 | -1.22% | ||
| 1990 | -13.95% | ||
| 1989 | +43.40% | ||
| 1988 | -6.03% | ||
| 1987 | +14.63% | ||
| 1986 | +30.50% | ||
| 1985 | +31.36% | ||
| 1984 | -29.31% | ||
| 1983 | -7.73% | ||
| 1982 | +27.54% | ||
| 1981 | -7.26% | ||
| 1980 | +17.35% | ||
| 1979 | +84.30% | ||
| 1978 | +23.74% | ||
| 1977 | -37.95% | ||
| 1976 | +21.74% | ||
| 1975 | +21.05% | ||
| 1974 | -40.62% | ||
| 1973 | +11.79% | ||
| 1972 | +0.88% | ||
| 1971 | +4.13% | ||
| 1970 | -14.17% | ||
| 1969 | +7.65% | ||
| 1968 | +17.70% |
- Stock Market
- Equities
- NEM Stock
- Quotes Newmont Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition