|
End-of-day quote
Shenzhen S.E.
29/09/2026
|
5-day change | 1st Jan Change | ||
| 8.300 CNY | +2.72% |
|
-1.31% | -33.12% |
| 08-24 | Newcapec Electronics Co., Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-18 | Newcapec Electronics Co., Ltd. Announces Board Elections | CI |
Stock exchange
Shenzhen S.E.
300248 8.300 ¥
+2.72%
59.15M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300248 | 8.300CNY | +2.72% | 59.15M ¥ |
Quotes 5-day view: Newcapec Electronics Co., Ltd.
End-of-day quote Shenzhen S.E.| 22/09/2026 | 23/09/2026 | 24/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | CN¥8.410 | CN¥8.270 | CN¥8.200 | CN¥8.080 | CN¥8.300 |
| Volume | 9,322,273 | 5,280,395 | 3,343,799 | 4,582,734 | 7,126,231 |
| Change | +1.08% | -1.66% | -0.85% | -1.46% | +2.72% |
| Opening | CN¥8.420 | CN¥8.350 | CN¥8.270 | CN¥8.190 | CN¥8.150 |
| High | CN¥8.580 | CN¥8.390 | CN¥8.320 | CN¥8.250 | CN¥8.370 |
| Low | CN¥8.360 | CN¥8.230 | CN¥8.180 | CN¥8.030 | CN¥8.080 |
Performance
| 1 day | +2.72% | ||
| 1 week | -1.31% | ||
| Current month | -7.05% | ||
| 1 month | -5.36% | ||
| 3 months | +9.79% | ||
| 6 months | -19.10% | ||
| Current year | -33.12% | ||
| 1 year | -36.20% | ||
| 3 years | -10.46% | ||
| 5 years | +7.79% | ||
| 10 years | -45.46% |
Volumes
marketsDaily volume
7,126,231
Avg. Volume 20 sessions
5,827,097
Avg. Volume 20 sessions CNY
48,364,905.1
Avg. Volume 20 sessions USD
7,214,109.24
Record volume 1
156,118,400
Record volume 2
150,039,600
Record volume 3
136,311,200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
3,953,691,661
Market Cap (USD)
589,162,332
Net sales ()
978,450,264
Net sales (USD)
145,804,501
Number of employees
2,227
Sales / Employee (CNY)
439,358
Sales / Employee (USD)
65,471
Free-Float
54.63%
Free-Float capitalization (CNY)
2,159,893,653
Free-Float capitalization (USD)
321,858,175
Average Daily Capital Traded
1.22%
Indicators
Moving average 5 days
8.25
Moving average 20 days
8.46
Moving average 50 days
8.56
Moving average 100 days
8.56
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+1.93%
Price spread / (MMA50)
+3.13%
Price spread / (MMA100)
+3.13%
RSI 9 days
46.9
RSI 14 days
46.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.72% | -1.31% | -36.20% | -10.46% | 589M | |
| -0.31% | -4.92% | -21.38% | +56.80% | 207B | |
| +0.67% | -1.87% | +46.64% | +116.21% | 116B | |
| +1.52% | -3.59% | -28.29% | -42.33% | 108B | |
| +1.23% | -1.53% | -28.76% | -41.44% | 76.63B | |
| -0.86% | -1.43% | -30.42% | -10.20% | 57.36B | |
| +0.30% | -0.90% | +13.58% | +125.34% | 43.4B | |
| -1.98% | -2.55% | -31.02% | -30.65% | 42.86B | |
| -0.54% | -0.69% | +0.42% | +191.11% | 40.25B | |
| +1.34% | +4.20% | +118.28% | +151.36% | 35.82B | |
| Average | +0.40% | -1.17% | +0.28% | +50.57% | 72.9B | |
| Weighted average by Cap. | +0.24% | -2.38% | -3.46% | +46.90% |
Historical Quotes: Newcapec Electronics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.03 |  | 8.37 |
| 1 month | 8 | | 9.32 |
| Current year | 7.07 | | 15.98 |
| 1 year | 7.07 | | 15.98 |
| 3 years | 5.25 | | 21.66 |
| 5 years | 5.25 | | 22.1 |
| 10 years | 4.3 | | 22.1 |
Monthly variations
Annual variations
| 2026 | -33.12% | ||
| 2025 | +28.07% | ||
| 2024 | +1.04% | ||
| 2023 | +8.98% | ||
| 2022 | -41.80% | ||
| 2021 | +70.46% | ||
| 2020 | +8.04% | ||
| 2019 | +20.91% | ||
| 2018 | -23.55% | ||
| 2017 | -53.00% | ||
| 2016 | -23.26% | ||
| 2015 | +134.09% | ||
| 2014 | +265.35% | ||
| 2013 | +19.83% | ||
| 2012 | -14.55% | ||
| 2011 | -39.87% |
- Stock Market
- Stocks
- 300248 Stock
- Quotes Newcapec Electronics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
