NEW UNIVERSAL SCIENCE AND TECHNOLOGY CO., LTD. Quotes New Universal Science and Technology Co., Ltd.
Equities
300472
CNE1000020R2
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.55 CNY | -3.65% |
|
-2.12% | -41.21% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 5.73 ¥ | 5.8 ¥ | 5.72 ¥ | 5.76 ¥ | 5.55 ¥ | 5.55 ¥ |
| Volume | 6 707 815 | 5 416 079 | 4 510 840 | 6 196 000 | 7 223 620 | 7 223 620 |
| Change | +1.06% | +1.22% | -1.38% | +0.70% | -3.65% | -3.65% |
| Opening | 5.76 | 5.75 | 5.80 | 5.78 | 5.80 | 5.8 |
| High | 5.87 | 5.82 | 5.82 | 5.86 | 5.80 | 5.8 |
| Low | 5.65 | 5.66 | 5.69 | 5.69 | 5.51 | 5.51 |
Performance
| 1 day | -3.65% | ||
| 1 week | -2.12% | ||
| Current month | -2.12% | ||
| 1 month | -10.19% | ||
| 3 months | +27.29% | ||
| 6 months | -44.67% | ||
| Current year | -41.21% | ||
| 1 year | -43.08% | ||
| 3 years | -48.47% | ||
| 5 years | -58.13% |
Volumes
marketsDaily volume
7 223 620
Avg. Volume 20 sessions
7 490 919
Avg. Volume 20 sessions CNY
41 574 600.45
Avg. Volume 20 sessions USD
5 753 799.98
Record volume 1
59 280 070
Record volume 2
59 014 810
Record volume 3
58 701 410
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
1 586 607 361
Capitalization (USD)
219 581 699
Net sales (CNY)
233 986 722
Net sales (USD)
32 383 060
Number of employees
644
Sales / Employee (CNY)
363 333
Sales / Employee (USD)
50 284
Free-Float
72.46 %
Free-Float capitalization (CNY)
1 149 596 429
Free-Float capitalization (USD)
159 100 697
Average Daily Capital Traded
2.62%
Highs and lows
1 week
5.51
5.87
1 month
4.456.08
Current year
3.499.49
1 year
3.4911.05
3 years
3.4930.82
5 years
3.4930.82
10 years
3.4930.82
Indicators
Moving average 5 days
5.71
Moving average 20 days
5.43
Moving average 50 days
6.09
Moving average 100 days
6.97
Price spread / (MMA5)
+2.88%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
+9.73%
Price spread / (MMA100)
+25.59%
STIM
RSI 9 days
47.90
RSI 14 days
46.79
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.65% | -2.12% | -41.21% | -43.08% | 220M | ||
| +1.38% | +3.29% | +16.68% | +37.57% | 85.82B | ||
| +0.07% | +4.63% | +21.77% | +71.63% | 72.07B | ||
| +0.34% | +5.27% | +18.04% | +56.29% | 36.71B | ||
| -0.53% | +4.37% | +25.22% | +34.07% | 34.58B | ||
| +0.95% | -0.11% | +12.66% | +0.99% | 28.12B | ||
| -0.65% | +1.16% | +4.52% | +19.23% | 27.28B | ||
| +0.09% | +6.10% | +6.88% | +14.71% | 26.89B | ||
| +0.45% | +5.86% | +20.37% | +34.05% | 26.17B | ||
| +0.28% | +3.55% | +20.51% | +31.48% | 25.42B | ||
| +1.88% | +3.57% | +20.67% | +28.41% | 18.18B | ||
| +0.30% | +3.66% | -2.74% | +9.40% | 14.77B | ||
| -0.50% | +4.76% | +14.70% | +42.78% | 13.92B | ||
| +3.18% | +4.15% | +42.36% | +72.45% | 11.49B | ||
| -0.67% | +2.26% | +48.08% | +120.81% | 11.43B | ||
| +0.13% | +7.68% | +15.80% | +68.11% | 11.35B | ||
| Average | +0.20% | +3.29% | +15.27% | +37.43% | ||
| Weighted average by Cap. | +0.48% | +3.29% | +18.00% | +41.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.21% | ||
| 2023 | -10.94% | ||
| 2022 | -34.00% | ||
| 2021 | +64.38% | ||
| 2020 | -28.48% | ||
| 2019 | +60.59% | ||
| 2018 | -54.39% | ||
| 2017 | -14.74% | ||
| 2016 | -9.79% | ||
| 2015 | +254.88% |
- Stock Market
- Equities
- 300472 Stock
- Quotes New Universal Science and Technology Co., Ltd.
