NEW POWER PLASMA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,120 KRW | +2.86% |
|
+5.88% | +16.57% |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 5710 ₩ | 5790 ₩ | 5820 ₩ | 5950 ₩ | 6120 ₩ |
| Volume | 197 800 | 259 075 | 207 569 | 475 512 | 1 272 590 |
| Change | -1.21% | +1.40% | +0.52% | +2.23% | +2.86% |
| Opening | 5,860.00 | 5,800.00 | 5,760.00 | 5,830.00 | 5,960.00 |
| High | 5,890.00 | 5,850.00 | 5,830.00 | 6,100.00 | 6,210.00 |
| Low | 5,700.00 | 5,720.00 | 5,680.00 | 5,750.00 | 5,790.00 |
Performance
| 1 day | +2.86% | ||
| 1 week | +5.88% | ||
| Current month | +7.37% | ||
| 1 month | +3.90% | ||
| 3 months | +21.91% | ||
| 6 months | +17.02% | ||
| Current year | +16.57% | ||
| 1 year | +20.95% | ||
| 3 years | -4.08% | ||
| 5 years | +74.86% |
Volumes
marketsDaily volume
1 145 042
Avg. Volume 20 sessions
329 416
Avg. Volume 20 sessions KRW
2 016 025 920.00
Avg. Volume 20 sessions USD
1 473 714.95
Record volume 1
32 097 790
Record volume 2
22 002 810
Record volume 3
17 689 770
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
247 364 719 562
Capitalization (USD)
180 823 610
Net sales (KRW)
350 666 770 940
Net sales (USD)
256 337 410
Number of employees
323
Sales / Employee (KRW)
1 085 655 638
Sales / Employee (USD)
793 614
Free-Float
56.18 %
Free-Float capitalization (KRW)
150 059 728 224
Free-Float capitalization (USD)
109 693 661
Average Daily Capital Traded
0.82%
Highs and lows
1 week
5 680.00
6 210.00
1 month
5 330.006 210.00
Current year
4 745.006 380.00
1 year
4 530.007 490.00
3 years
3 220.009 460.00
5 years
1 985.009 460.00
10 years
1 985.009 460.00
Indicators
Moving average 5 days
5 878.00
Moving average 20 days
5 697.50
Moving average 50 days
5 345.30
Moving average 100 days
5 236.65
Price spread / (MMA5)
-3.95%
Price spread / (MMA20)
-6.90%
Price spread / (MMA50)
-12.66%
Price spread / (MMA100)
-14.43%
STIM
RSI 9 days
75.75
RSI 14 days
70.62
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.86% | +5.88% | +16.57% | +20.95% | 181M | ||
| +1.96% | +3.42% | +26.82% | +44.18% | 366B | ||
| -0.60% | -0.03% | +38.59% | +123.93% | 104B | ||
| +2.36% | +2.36% | +12.22% | +47.80% | 20.16B | ||
| +1.68% | -0.19% | +9.79% | +68.42% | 19.84B | ||
| +7.64% | +11.73% | +46.73% | +153.79% | 11.04B | ||
| -12.24% | -7.18% | +29.46% | +170.49% | 9.62B | ||
| 0.00% | +0.90% | -1.92% | +49.47% | 8.03B | ||
| -3.13% | -3.33% | -25.63% | -51.78% | 5.93B | ||
| -2.97% | -3.64% | +31.54% | +60.26% | 5.2B | ||
| -0.35% | +4.54% | +35.34% | +97.45% | 4.36B | ||
| -1.27% | +8.62% | +30.38% | +238.93% | 4.08B | ||
| +0.66% | +2.10% | -12.26% | -9.86% | 3.7B | ||
| +0.30% | +2.74% | +38.27% | +84.67% | 3.58B | ||
| -2.39% | +10.21% | +41.23% | +117.00% | 3.15B | ||
| -0.49% | +1.43% | +46.02% | +80.53% | 3.11B | ||
| Average | -0.37% | +2.05% | +22.70% | +81.01% | ||
| Weighted average by Cap. | +1.15% | +2.45% | +27.46% | +65.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.57% | ||
| 2023 | +48.31% | ||
| 2022 | -44.77% | ||
| 2021 | -2.73% | ||
| 2020 | +55.61% | ||
| 2019 | +77.20% | ||
| 2018 | -54.21% | ||
| 2017 | +14.47% | ||
| 2016 | +35.71% |
- Stock Market
- Equities
- A144960 Stock
- Quotes New Power Plasma
