|
Market Closed -
Japan Exchange
01:00:00 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 923.00 JPY | 0.00% |
|
-0.75% | -14.38% |
Stock exchange
Japan Exchange
7057 923.00 ¥
0.00%
646K
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7057 | 923.00JPY | 0.00% | 646K ¥ |
Quotes 5-day view: New Constructor's Network Co., Ltd.
Delayed Quote Japan Exchange
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥939.00 | JP¥946.00 | JP¥928.00 | JP¥923.00 | JP¥923.00 |
| Volume | 1,600 | 1,500 | 2,000 | 1,800 | 700 |
| Change | +0.97% | +0.75% | -1.90% | -0.54% | 0.00% |
| Opening | JP¥929.00 | JP¥925.00 | JP¥940.00 | JP¥928.00 | JP¥923.00 |
| High | JP¥939.00 | JP¥948.00 | JP¥943.00 | JP¥930.00 | JP¥923.00 |
| Low | JP¥920.00 | JP¥925.00 | JP¥928.00 | JP¥923.00 | JP¥923.00 |
Performance
| 1 week | -0.75% | ||
| Current month | -1.70% | ||
| 1 month | -1.60% | ||
| 3 months | +2.56% | ||
| 6 months | -12.18% | ||
| Current year | -14.38% | ||
| 1 year | -6.77% | ||
| 3 years | -3.85% | ||
| 5 years | -25.20% |
Volumes
marketsDaily volume
700
Estimated daily volume
700
Avg. Volume 20 sessions
1,673
Daily volume ratio
0.42
Avg. Volume 20 sessions JPY
1,544,179
Avg. Volume 20 sessions USD
9,879.66
Record volume 1
3,099,100
Record volume 2
1,702,100
Record volume 3
1,192,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,757,530,478
Market Cap (USD)
17,642,680
Net sales (JPY)
8,414,000,000
Net sales (USD)
53,832,772
Number of employees
144
Sales / Employee (JPY)
58,430,556
Sales / Employee (USD)
373,839
Free-Float
34.1 %
Free-Float capitalization (JPY)
1,015,903,673
Free-Float capitalization (USD)
6,499,752
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
931.8
Moving average 20 days
922.5
Moving average 50 days
919.38
Moving average 100 days
917.87
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
-0.39%
Price spread / (MMA100)
-0.56%
RSI 9 days
48.04
RSI 14 days
49.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.75% | -6.77% | -3.85% | 17.64M | |
| +0.32% | +12.39% | +8.40% | -30.94% | 905M | |
| -0.97% | +7.39% | +19.48% | +205.43% | 772M | |
| +1.30% | -6.99% | - | - | 689M | |
| -2.43% | +12.71% | +12.06% | +83.76% | 680M | |
| +5.00% | +5.53% | +23.53% | - | 591M | |
| +1.12% | -6.75% | -19.47% | -46.32% | 542M | |
| +0.07% | -0.85% | +3.20% | +92.38% | 459M | |
| +0.45% | -0.63% | -20.08% | -33.35% | 458M | |
| +1.34% | +0.40% | -46.73% | +72.67% | 267M | |
| Average | +0.62% | +0.61% | -2.93% | +42.47% | 538.06M | |
| Weighted average by Cap. | +0.55% | +1.26% | +2.95% | +50.94% |
Historical Quotes: New Constructor's Network Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
75.oZp15H7OmlFjZpN9nD3OJ01dA68rw3ZmjcLigRUyxEg.7fEgpzaj9gFQPtRPz1iBTjQxMvhT9ikD1bG72EBlryfSwhiePIf9ZRIQwg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 920 |  | 948 |
| 1 month | 887 | | 960 |
| Current year | 856 | | 1,188 |
| 1 year | 856 | | 1,188 |
| 3 years | 751 | | 1,475 |
| 5 years | 751 | | 1,475 |
| 10 years | 573 | | 1,772 |
Monthly variations
Annual variations
| 2026 | -14.38% | ||
| 2025 | -14.58% | ||
| 2024 | +43.90% | ||
| 2023 | -31.16% | ||
| 2022 | -2.15% | ||
| 2021 | +12.53% | ||
| 2020 | -10.79% | ||
| 2019 | +17.91% |
- Stock Market
- Stocks
- 7057 Stock
- Quotes New Constructor's Network Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
