NEW CONSTRUCTOR'S NETWORK CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 908 JPY | -0.22% |
|
-0.33% | +3.53% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 13/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 915 ¥ | 906 ¥ | 911 ¥ | 910 ¥ | 908 ¥ |
| Volume | 600 | 100 | 300 | 200 | 1 700 |
| Change | +∞% | -0.98% | +0.55% | -0.11% | -0.22% |
| Opening | 913.00 | 906.00 | 921.00 | 912.00 | 912 |
| High | 920.00 | 906.00 | 921.00 | 912.00 | 912 |
| Low | 905.00 | 906.00 | 911.00 | 910.00 | 899 |
Performance
| 1 day | -0.22% | ||
| 1 week | -0.33% | ||
| Current month | -0.55% | ||
| 1 month | -2.05% | ||
| 3 months | -2.37% | ||
| 6 months | +0.11% | ||
| Current year | +3.53% | ||
| 1 year | +0.67% | ||
| 3 years | -24.65% | ||
| 5 years | -11.84% |
Volumes
marketsDaily volume
1 700
Estimated daily volume
1 700
Avg. Volume 20 sessions
1 125
Daily volume ratio
1.51
Avg. Volume 20 sessions JPY
1 021 500.00
Avg. Volume 20 sessions USD
6 602.98
Record volume 1
3 099 100
Record volume 2
1 702 100
Record volume 3
1 192 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 698 157 178
Capitalization (USD)
17 440 888
Net sales (JPY)
9 240 000 000
Net sales (USD)
59 727 360
Number of employees
133
Sales / Employee (JPY)
69 473 684
Sales / Employee (USD)
449 078
Free-Float
33.15 %
Free-Float capitalization (JPY)
969 699 960
Free-Float capitalization (USD)
6 268 141
Average Daily Capital Traded
0.04%
Highs and lows
1 week
899.00
921.00
1 month
888.00927.00
Current year
877.00978.00
1 year
864.001 032.00
3 years
864.001 463.00
5 years
573.001 772.00
10 years
573.001 772.00
Indicators
Moving average 5 days
910.50
Moving average 20 days
911.35
Moving average 50 days
924.40
Moving average 100 days
923.72
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
+1.81%
Price spread / (MMA100)
+1.73%
STIM
RSI 9 days
48.81
RSI 14 days
47.58
Sector Comparison - Design Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | -0.33% | +3.53% | +0.67% | 17.44M | ||
| +5.34% | -5.24% | +2.36% | +96.62% | 1.18B | ||
| -2.90% | -4.74% | -19.64% | -14.87% | 750M | ||
| -1.57% | -2.49% | -33.96% | -52.61% | 363M | ||
| -0.53% | +0.71% | -5.62% | +85.31% | 305M | ||
| +0.35% | +14.25% | -15.43% | -29.36% | 284M | ||
| -1.05% | -4.81% | -2.52% | +5.06% | 265M | ||
| +1.67% | +1.54% | -47.33% | -22.01% | 148M | ||
| 0.00% | +4.57% | +4.44% | +80.87% | 117M | ||
| +14.58% | 0.00% | +5.77% | -8.33% | 102M | ||
| -0.15% | -1.67% | +6.07% | +4.69% | 83.28M | ||
| +6.99% | +1.23% | - | - | 82.93M | ||
| -11.40% | -9.77% | -18.76% | -8.93% | 81.67M | ||
| 0.00% | -3.42% | +16.53% | +30.56% | 55.03M | ||
| Average | +0.79% | -1.04% | -8.04% | +12.90% | ||
| Weighted average by Cap. | +1.19% | -1.06% | -9.87% | +29.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cdf1f337b7e2ecaf7b7.kv5rQieZe3Jlt34Swns17CDyCT4GTxaRlt-x-DpwHTc._okbEETSSiUv9DMr9y5RuWawZVxpC2D18Jj9ymMJL03xvB4mVOEpPjDiTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:51:20 | 908 | 100 | 1,700 |
| 06:12:08 | 900 | 200 | 1,600 |
| 05:42:51 | 900 | 100 | 1,400 |
| 05:11:38 | 909 | 100 | 1,300 |
| 02:43:45 | 899 | 600 | 1,200 |
| 02:43:45 | 899 | 100 | 600 |
| 02:26:25 | 899 | 300 | 500 |
Monthly variations
Annual change
| 2024 | +3.76% | ||
| 2023 | -31.16% | ||
| 2022 | -2.15% | ||
| 2021 | +12.53% | ||
| 2020 | -10.79% | ||
| 2019 | +17.91% |
- Stock Market
- Equities
- 7057 Stock
- Quotes New Constructor's Network Co., Ltd.
