NEW CONCEPTS HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.232 HKD | +2.20% |
|
+13.73% | -61.33% |
| 02-29 | New Concepts Holdings Limited Announces Resignation of Sui as Honorary Chairman and Non-Executive Director | CI |
| 2023 | Toyota plans to expand battery EV line-up in Europe to 6 models by 2026 | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | Today | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.201 $ | 0.205 $ | 0.227 $ | 0.232 $ | 0.232 $ |
| Volume | 420 000 | 108 000 | 2 396 000 | 2 996 000 | 2 996 000 |
| Change | +0.50% | +1.99% | +10.73% | +2.20% | +2.20% |
| Opening | 0.20 | 0.20 | 0.21 | 0.22 | 0.22 |
| High | 0.21 | 0.21 | 0.23 | 0.28 | 0.28 |
| Low | 0.20 | 0.20 | 0.20 | 0.21 | 0.21 |
Performance
| 1 day | +2.20% | ||
| 1 week | +13.73% | ||
| Current month | +16.00% | ||
| 1 month | -10.77% | ||
| 3 months | -25.16% | ||
| 6 months | -66.38% | ||
| Current year | -61.33% | ||
| 1 year | -60.68% | ||
| 3 years | -38.95% | ||
| 5 years | -83.19% |
Volumes
marketsDaily volume
2 996 000
Estimated daily volume
2 996 000
Avg. Volume 20 sessions
837 143
Daily volume ratio
3.58
Avg. Volume 20 sessions HKD
194 217.18
Avg. Volume 20 sessions USD
24 832.41
Record volume 1
138 984 000
Record volume 2
71 508 000
Record volume 3
60 545 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
364 810 080
Capitalization (USD)
46 644 252
Net sales (HKD)
545 189 000
Net sales (USD)
69 707 320
Number of employees
350
Sales / Employee (HKD)
1 557 683
Sales / Employee (USD)
199 164
Free-Float
65.11 %
Free-Float capitalization (HKD)
237 545 901
Free-Float capitalization (USD)
30 372 381
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.20
0.28
1 month
0.200.28
Current year
0.180.60
1 year
0.180.95
3 years
0.181.38
5 years
0.122.10
10 years
0.125.39
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.22
Moving average 50 days
0.24
Moving average 100 days
0.36
Price spread / (MMA5)
-10.60%
Price spread / (MMA20)
-5.04%
Price spread / (MMA50)
+4.96%
Price spread / (MMA100)
+54.22%
STIM
RSI 9 days
55.90
RSI 14 days
49.09
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.20% | +13.73% | -61.33% | -60.68% | 46.64M | ||
| -0.53% | +1.93% | +10.69% | +16.43% | 42.99B | ||
| +1.38% | +3.73% | -0.31% | -6.71% | 12.37B | ||
| +0.23% | +4.16% | +10.19% | +3.24% | 5.48B | ||
| +1.11% | +7.13% | -3.31% | +9.26% | 4.4B | ||
| +1.11% | 0.00% | +1.49% | +4.60% | 3.98B | ||
| +0.30% | +1.19% | -0.29% | -15.67% | 2.43B | ||
| -1.86% | +0.22% | +6.75% | -7.36% | 2.13B | ||
| +1.46% | -0.81% | -1.21% | +3.39% | 1.59B | ||
| -0.43% | -0.43% | +3.78% | -5.09% | 1.46B | ||
| -0.17% | +2.04% | -7.25% | -51.38% | 1.38B | ||
| +1.44% | +9.26% | -16.19% | -22.82% | 1.25B | ||
| +1.79% | +1.56% | +2.17% | - | 1.21B | ||
| +2.20% | -1.41% | +18.72% | -3.79% | 1.1B | ||
| -0.40% | +0.60% | +1.00% | -22.34% | 1.03B | ||
| +0.18% | 0.00% | -1.09% | +0.74% | 997M | ||
| Average | +0.61% | +2.22% | -2.26% | -10.55% | ||
| Weighted average by Cap. | +0.13% | +1.44% | +6.08% | +6.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18f880468a9335a807ab6.9CyK9CaOceJhk8g9dOcVS_Du2Hl4WSn_Z05-jcf-BU0.xxnNvlLAQdFZ4pcMRtRZEqCavQAKNW2wESg6zrekST3Aer-ccMA8qlmqqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:58:22 | 0.232 | 28,000 | 2,964,000 |
| 08:57:24 | 0.24 | 32,000 | 2,936,000 |
| 08:57:19 | 0.24 | 4,000 | 2,904,000 |
| 08:57:19 | 0.24 | 4,000 | 2,900,000 |
| 08:49:45 | 0.24 | 36,000 | 2,896,000 |
| 08:49:45 | 0.239 | 72,000 | 2,860,000 |
| 08:10:00 | 0.231 | 12,000 | 2,788,000 |
| 08:10:00 | 0.231 | 4,000 | 2,776,000 |
| 08:06:00 | 0.239 | 48,000 | 2,772,000 |
Monthly variations
Annual change
| 2024 | -61.33% | ||
| 2023 | +30.43% | ||
| 2022 | -29.23% | ||
| 2021 | +214.01% | ||
| 2020 | -50.71% | ||
| 2019 | -87.97% | ||
| 2018 | -27.29% | ||
| 2017 | +58.94% | ||
| 2016 | -0.33% | ||
| 2015 | +218.95% | ||
| 2014 | -18.10% |
- Stock Market
- Equities
- 2221 Stock
- Quotes New Concepts Holdings Limited
