Quotes New Advanced Electronics Technologies Co., Ltd.
Stocks
3465
TW0003465001
Household Electronics
|
End-of-day quote
Taipei Exchange
18/08/2026
|
5-day change | 1st Jan Change | ||
| 29.40 TWD | +0.17% |
|
-2.16% | -41.08% |
Stock exchange
Taipei Exchange
3465 29.40 NT$
+0.17%
241K
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3465 | 29.40TWD | +0.17% | 241K NT$ |
Quotes 5-day view: New Advanced Electronics Technologies Co., Ltd.
End-of-day quote Taipei Exchange| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | NT$29.80 | NT$29.90 | NT$29.50 | NT$29.35 | NT$29.40 |
| Volume | 23,080 | 12,528 | 19,274 | 31,040 | 8,200 |
| Change | -0.83% | +0.34% | -1.34% | -0.51% | +0.17% |
| Opening | NT$29.75 | NT$30.05 | NT$29.90 | NT$29.75 | NT$29.35 |
| High | NT$30.05 | NT$30.05 | NT$29.90 | NT$29.90 | NT$29.80 |
| Low | NT$29.75 | NT$29.70 | NT$29.25 | NT$29.20 | NT$29.35 |
Performance
| 1 day | +0.17% | ||
| 1 week | -2.16% | ||
| Current month | -2.65% | ||
| 1 month | -4.70% | ||
| 3 months | +8.89% | ||
| 6 months | -37.31% | ||
| Current year | -41.08% | ||
| 1 year | -43.57% | ||
| 3 years | -60.48% | ||
| 5 years | -83.30% | ||
| 10 years | +101.37% |
Volumes
marketsDaily volume
8,200
Avg. Volume 20 sessions
31,598
Avg. Volume 20 sessions TWD
928,981.2
Avg. Volume 20 sessions USD
29,077.11
Record volume 1
1,595,085
Record volume 2
1,556,001
Record volume 3
1,555,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
1,038,701,996
Market Cap (USD)
32,519,395
Net sales ()
1,675,949,000
Net sales (USD)
52,470,148
Free-Float
35.67 %
Free-Float capitalization (TWD)
370,525,589
Free-Float capitalization (USD)
11,600,313
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
29.59
Moving average 20 days
30.02
Moving average 50 days
32.4
Moving average 100 days
32.26
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
+10.20%
Price spread / (MMA100)
+9.73%
RSI 9 days
32.42
RSI 14 days
36.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.17% | -2.16% | -43.57% | -60.48% | 32.52M | |
| -0.78% | -1.94% | -11.49% | +53.71% | 137B | |
| -4.61% | -5.07% | +184.81% | +175.33% | 66.59B | |
| -3.26% | +14.47% | +170.83% | +111.60% | 24.84B | |
| -1.26% | +5.38% | +77.73% | +70.36% | 5.79B | |
| -0.84% | +3.95% | -32.99% | +79.55% | 4.85B | |
| -0.70% | -2.65% | -14.68% | -5.47% | 3.47B | |
| -3.10% | -3.59% | +91.68% | +83.72% | 3.26B | |
| -1.41% | +0.47% | +24.33% | +35.08% | 2.72B | |
| -0.02% | -6.57% | -28.61% | -29.48% | 2.51B | |
| Average | -1.58% | +1.90% | +41.81% | +51.39% | 25.08B | |
| Weighted average by Cap. | -2.08% | +1.60% | +61.83% | +91.13% |
Historical Quotes: New Advanced Electronics Technologies Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 29.2 |  | 30.05 |
| 1 month | 29.15 | | 30.95 |
| Current year | 26.5 | | 51.9 |
| 1 year | 26.5 | | 52.6 |
| 3 years | 26.5 | | 82.5 |
| 5 years | 26.5 | | 270 |
| 10 years | 8 | | 270 |
Monthly variations
Annual variations
| 2026 | -41.08% | ||
| 2025 | -6.03% | ||
| 2024 | -31.31% | ||
| 2023 | -3.50% | ||
| 2022 | -64.71% | ||
| 2021 | +31.98% | ||
| 2020 | +405.88% | ||
| 2019 | +51.11% | ||
| 2018 | +53.06% | ||
| 2017 | +63.33% | ||
| 2016 | -59.09% | ||
| 2015 | +29.58% | ||
| 2014 | -28.45% | ||
| 2013 | +30.28% | ||
| 2012 | +7.71% | ||
| 2011 | -47.24% | ||
| 2010 | -5.05% | ||
| 2009 | +65.57% | ||
| 2008 | -70.34% | ||
| 2007 | +4.29% | ||
| 2006 | +1.95% | ||
| 2005 | -18.30% |
- Stock Market
- Stocks
- 3465 Stock
- Quotes New Advanced Electronics Technologies Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
