|
Market Closed -
Toronto S.E.
20:59:58 28/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.100 CAD | -0.90% |
|
-7.56% | +27.91% |
| 09-23 | NevGold Corp. Announces Passing of Board Member, Tim Dyhr | CI |
| 09-17 | NevGold Reports Additional Oxide Gold Assays From 2026 Drill Program At Limousine Butte Project In Nevada | CI |
Stock exchange
Toronto S.E.
NAU 1.100 $
-0.90%
546K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NAU | 1.100CAD | -0.90% | 546K $ | ||
OTC Markets
| NAUFF | 0.7842USD | +0.37% | 401K $ | |
|
Deutsche Boerse AG
| 5E50 | 0.6760EUR | -1.74% | 0 € | |
|
Börse Stuttgart
| 5E50 | 0.6740EUR | 0.00% | 0 € | |
|
Tradegate
| 5E50 | 0.6860EUR | -0.87% | 0 € | |
|
Boerse Muenchen
| 5E50 | 0.6860EUR | -0.58% | 0 € |
Quotes 5-day view: Nevgold Corp.
Delayed Quote Toronto S.E.
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$1.110 | CA$1.120 | CA$1.120 | CA$1.110 | CA$1.100 |
| Volume | 1,137,718 | 496,518 | 134,800 | 62,636 | 496,754 |
| Change | 0.00% | +0.90% | 0.00% | -0.89% | -0.90% |
| Opening | CA$1.190 | CA$1.140 | CA$1.030 | CA$1.110 | CA$1.080 |
| High | CA$1.200 | CA$1.140 | CA$1.120 | CA$1.120 | CA$1.125 |
| Low | CA$1.080 | CA$1.030 | CA$1.030 | CA$1.100 | CA$1.040 |
Performance
| 1 day | -0.90% | ||
| 1 week | -7.56% | ||
| Current month | -24.14% | ||
| 1 month | -28.10% | ||
| 3 months | -48.36% | ||
| 6 months | -7.56% | ||
| Current year | +27.91% | ||
| 1 year | +205.56% | ||
| 3 years | +331.37% | ||
| 5 years | +150.00% |
Volumes
marketsDaily volume
496,754
Estimated daily volume
496,754
Avg. Volume 20 sessions
463,007
Daily volume ratio
1.07
Avg. Volume 20 sessions CAD
509,307.7
Avg. Volume 20 sessions USD
359,061.93
Record volume 1
3,369,102
Record volume 2
3,258,497
Record volume 3
3,172,423
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
194,750,777
Market Cap (USD)
137,299,298
Net sales ()
-
Free-Float
80.48%
Free-Float capitalization (CAD)
156,744,982
Free-Float capitalization (USD)
110,505,212
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
1.114
Moving average 20 days
1.234
Moving average 50 days
1.501
Moving average 100 days
1.904
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+12.18%
Price spread / (MMA50)
+36.48%
Price spread / (MMA100)
+73.10%
STIM
RSI 9 days
39.36
RSI 14 days
37.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.90% | -7.56% | +205.56% | +331.37% | 137M | |
| -1.52% | -2.05% | +41.64% | +37.50% | 217B | |
| -0.41% | -2.20% | +46.10% | +39.12% | 161B | |
| -0.07% | +6.56% | +52.60% | +176.05% | 99.19B | |
| -1.71% | -0.95% | +64.26% | +21.60% | 87.2B | |
| -0.40% | -1.67% | +1.23% | +55.60% | 64.2B | |
| -1.90% | +0.25% | +47.12% | +59.02% | 57.34B | |
| -1.37% | +0.51% | +59.60% | +68.07% | 32.42B | |
| -5.09% | -9.62% | +18.23% | +399.45% | 28.2B | |
| -2.24% | -1.74% | +28.08% | +84.89% | 25.93B | |
| Average | -1.56% | -0.91% | +56.44% | +127.27% | 77.21B | |
| Weighted average by Cap. | -1.21% | -0.36% | +43.05% | +73.09% |
Historical Quotes: Nevgold Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e1d7139a62d13160.z-o5Myc0Lm42ZWAL5yjdx2IQ2ZGb1pp2sVv40ooDLnk.u6F1Z1YFWVlbASVeqnfuhjN5ifbDhdIU6xKUuOdpGRGGm1weQgVFLUIGVA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:59:58 | 1.100 | 100 | 496,400 |
| 20:59:54 | 1.100 | 100 | 496,300 |
| 20:59:40 | 1.110 | 100 | 496,200 |
| 20:59:40 | 1.120 | 800 | 496,100 |
| 20:59:40 | 1.120 | 2,000 | 495,300 |
| 20:59:40 | 1.110 | 1,300 | 493,300 |
| 20:59:40 | 1.110 | 1,300 | 492,000 |
| 20:59:40 | 1.110 | 100 | 490,700 |
| 20:59:34 | 1.105 | 100 | 490,600 |
| 20:59:29 | 1.105 | 100 | 490,500 |
Price Extremes
| 1 week | 1.03 |  | 1.2 |
| 1 month | 0.9 | | 1.48 |
| Current year | 0.9 | | 3.11 |
| 1 year | 0.32 | | 3.11 |
| 3 years | 0.17 | | 3.11 |
| 5 years | 0.17 | | 3.11 |
| 10 years | 0 | | 3.11 |
Monthly variations
Annual variations
| 2026 | +27.91% | ||
| 2025 | +330.00% | ||
| 2024 | -46.67% | ||
| 2023 | +20.97% | ||
| 2022 | -26.19% |
- Stock Market
- Stocks
- NAU Stock
- Quotes Nevgold Corp.
Select your edition
All financial news and data tailored to specific country editions
