Quotes NEURONES

Stocks

NRO

FR0004050250

IT Services & Consulting

Market Closed - Euronext Paris Other stock markets 16:55:00 02/07/2026 BST			5-day change	1st Jan Change
35.65 ^EUR	-0.28%		+1.57%	-17.19%

06-12	Euronext includes Maurel et Prom, Mersen in SBF 120, excludes Elior Group, Nexity	RE
05-07	The Rally Spreads

Quotes 5-day view: NEURONES

Real-time Euronext Paris

NEURONES(NRO) : Historical Chart (5-day)

	26/06/2026	29/06/2026	30/06/2026	01/07/2026	Today
Last	€33.65	€34.50	€34.55	€35.75	€35.65
Volume	13,603	8,183	18,729	10,311	5,101
Change	-0.44%	+2.53%	+0.14%	+3.47%	-0.28%
Opening	€34.00	€33.70	€34.50	€34.55	€35.75
High	€34.00	€34.50	€35.15	€35.90	€36.10
Low	€32.65	€33.65	€34.35	€34.50	€35.65

Performance

1 day	-0.28%
1 week	+1.57%
Current month	+3.18%
1 month	-8.94%
3 months	-0.70%
6 months	-17.19%
Current year	-17.19%
1 year	-19.98%
3 years	-10.65%
5 years	+21.67%
10 years	+82.54%

Volumes

markets

Daily volume

5,101

Estimated daily volume

5,101

Avg. Volume 20 sessions

11,164

Daily volume ratio

0.46

Avg. Volume 20 sessions

397,996.6

Avg. Volume 20 sessions USD

455,069.31

Record volume 1

546,072

Record volume 2

322,938

Record volume 3

286,779

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

849,153,491

Market Cap (USD)

971,793,878

Net sales (EUR)

857,200,000

Net sales (USD)

981,002,518

Number of employees

7,099

Sales / Employee (EUR)

120,749

Sales / Employee (USD)

138,189

Free-Float

30.9 %

Free-Float capitalization (EUR)

267,477,198

Free-Float capitalization (USD)

306,108,031

Average Daily Capital Traded

0.05%

Indicators

Moving average 5 days

34.45

Moving average 20 days

35.68

Moving average 50 days

36.85

Moving average 100 days

36.13

Price spread / (MMA5)

-3.37%

Price spread / (MMA20)

+0.07%

Price spread / (MMA50)

+3.38%

Price spread / (MMA100)

+1.34%

STIM

RSI 9 days

40.18

RSI 14 days

39.62

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NEURONES	-0.28%	+1.57%	-19.98%	-10.65%	972M
IBM	+1.14%	+12.10%	+0.65%	+116.59%	269B
SNOWFLAKE INC.	-0.40%	+14.57%	+19.70%	+46.99%	90.53B
TATA CONSULTANCY SERVICES LTD.	+4.31%	-1.94%	-39.70%	-37.37%	75.45B
ACCENTURE PLC	+4.74%	+9.16%	-54.56%	-55.83%	80.24B
RELX PLC	-0.30%	-1.05%	-40.02%	-10.23%	55.22B
INFOSYS LIMITED	+5.64%	-1.49%	-35.22%	-22.06%	41.94B
FUJITSU LIMITED	+3.31%	+3.47%	-4.02%	+79.83%	34.58B
NEC CORPORATION	+5.50%	+9.43%	+0.62%	+201.51%	32.51B
HCL TECHNOLOGIES LIMITED	+4.24%	-3.21%	-37.26%	-9.25%	29.43B
Average	+2.85%	+0.83%	-20.98%	+29.95%	70.99B
Weighted average by Cap.	+2.18%	+3.28%	-14.56%	+50.51%

See all sector performances

Historical Quotes: NEURONES

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e844b88ac5362f3a35c6a052a.-MEf2RKGIDz3nxZholmD5jc5JJb379oSDHNvc1YS06M.wPBQkWLDZHK0-kI5wyjBj0d7fNnAqJVxfDoMECBahNqylH2zVL5GRL_uLg

Date	Price	Volume	Total
16:29:33	35.85	11	2,457
16:29:29	35.85	18	2,446
16:29:29	35.95	9	2,428
16:29:29	35.95	216	2,419
16:28:43	35.95	21	2,203
16:26:25	35.95	63	2,182
16:18:41	36.00	28	2,119
16:18:41	36.00	3	2,091
16:18:41	36.00	62	2,088
16:18:41	36.00	57	2,026

Chart

Duration

Period

More charts

Course Extremes

1 week	32.65	36.1
1 month	32.65	39.35
Current year	31.9	43.3
1 year	31.9	46.7
3 years	31.9	52
5 years	27.6	52
10 years	16.95	52

Monthly variations

Annual variations

2026	-17.19%
2025	-2.05%
2024	+0.46%
2023	+11.46%
2022	+3.29%
2021	+62.39%
2020	+13.59%
2019	+8.99%
2018	-34.38%
2017	+28.80%
2016	+28.43%
2015	+25.61%
2014	+10.09%
2013	+51.14%
2012	+14.11%
2011	+6.10%
2010	+13.53%
2009	+31.74%
2008	-25.81%
2007	+28.36%
2006	-13.90%
2005	+19.36%
2004	-2.89%
2003	+34.44%
2002	+1.41%
2001	-15.07%
2000	-51.68%