|
Real-time
Euronext Paris
11:33:58 02/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 35.85 EUR | -0.97% |
|
-2.32% | -16.72% |
| 08-05 | Neurones posts strong growth |  |
| 08-05 | NEURONES Raises Earnings Guidance for the Full Year 2026 | CI |
Stock exchange
Euronext Paris
NRO 35.85 €
-0.97%
74.35K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NRO | 35.85EUR | -0.97% | 74.35K € | ||
CBOE
| NROp | 36.10EUR | -0.96% | 1.44K € | |
|
CBOE
| 0GX2 | 47.15EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| NE9 | 35.90EUR | +0.56% | 0 € | |
|
Deutsche Boerse AG
| NE9 | 35.70EUR | -2.19% | 0 € | |
|
Boerse Muenchen
| NE9 | 36.35EUR | -0.82% | 0 € |
Quotes 5-day view: NEURONES
Real-time Euronext Paris
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | €37.10 | €36.85 | €36.80 | €36.20 | €35.85 |
| Volume | 3,494 | 4,241 | 3,343 | 2,860 | 2,074 |
| Change | +1.09% | -0.67% | -0.14% | -1.63% | -0.97% |
| Opening | €37.00 | €37.05 | €36.95 | €36.80 | €36.05 |
| High | €37.20 | €37.30 | €37.10 | €36.80 | €36.20 |
| Low | €36.75 | €36.75 | €36.60 | €36.10 | €35.85 |
Performance
| 1 day | -0.97% | ||
| 1 week | -2.32% | ||
| Current month | -2.58% | ||
| 1 month | -7.36% | ||
| 3 months | -7.72% | ||
| 6 months | +4.37% | ||
| Current year | -16.72% | ||
| 1 year | -9.13% | ||
| 3 years | -4.91% | ||
| 5 years | +8.97% | ||
| 10 years | +65.97% |
Volumes
marketsDaily volume
2,074
Estimated daily volume
4,753
Avg. Volume 20 sessions
5,942
Daily volume ratio
0.8
Avg. Volume 20 sessions
213,020.7
Avg. Volume 20 sessions USD
246,486.25
Record volume 1
546,072
Record volume 2
322,938
Record volume 3
286,779
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
863,975,046
Market Cap (USD)
1,001,594,071
Net sales (EUR)
857,200,000
Net sales (USD)
993,739,856
Number of employees
7,099
Sales / Employee (EUR)
120,749
Sales / Employee (USD)
139,983
Free-Float
30.9 %
Free-Float capitalization (EUR)
272,145,880
Free-Float capitalization (USD)
315,494,876
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
36.73
Moving average 20 days
37.99
Moving average 50 days
36.66
Moving average 100 days
36.92
Price spread / (MMA5)
+2.45%
Price spread / (MMA20)
+5.98%
Price spread / (MMA50)
+2.26%
Price spread / (MMA100)
+2.98%
STIM
RSI 9 days
40.9
RSI 14 days
45.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.97% | -2.32% | -9.13% | -4.91% | 1B | |
| -1.06% | -1.19% | -4.97% | +56.41% | 218B | |
| -0.88% | +0.62% | -27.65% | -42.61% | 115B | |
| -3.51% | +0.88% | +34.00% | +103.59% | 111B | |
| -0.89% | +3.44% | -24.54% | -31.31% | 90.31B | |
| -2.01% | -0.08% | -23.87% | 0.00% | 62.19B | |
| -1.38% | +1.79% | -23.93% | -22.19% | 49.33B | |
| -3.70% | +2.29% | +7.01% | +105.35% | 42.77B | |
| -4.60% | +2.23% | +8.52% | +204.14% | 41.47B | |
| -1.47% | +2.54% | -9.16% | +8.03% | 38.53B | |
| Average | -1.86% | +1.72% | -7.37% | +37.65% | 76.96B | |
| Weighted average by Cap. | -1.53% | +1.23% | -6.61% | +36.68% |
Historical Quotes: NEURONES
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4bc8cfaa56004d4866ffa7b473a58._NZVZFHPtH7TF3UF-gztThfTVH5XBi1RxEh1PuCsK3A.uvslEzD2_xifbiFmk3jcCHnhGDQfbUcknD8AS9WfGEGjhmQzHJD5Rp4lNA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:33:58 | 35.85 | 27 | 1,708 |
| 11:32:02 | 35.90 | 40 | 1,681 |
| 11:28:25 | 35.90 | 3 | 1,641 |
| 11:25:31 | 35.90 | 24 | 1,638 |
| 11:21:19 | 35.90 | 2 | 1,614 |
| 10:58:56 | 35.90 | 1 | 1,612 |
| 10:55:47 | 35.90 | 27 | 1,611 |
| 10:52:38 | 35.90 | 5 | 1,584 |
| 10:49:09 | 35.95 | 34 | 1,579 |
| 10:49:08 | 35.95 | 231 | 1,545 |
Price Extremes
| 1 week | 35.85 |  | 37.3 |
| 1 month | 35.6 | | 40.4 |
| Current year | 31.9 | | 43.3 |
| 1 year | 31.9 | | 45 |
| 3 years | 31.9 | | 52 |
| 5 years | 30.2 | | 52 |
| 10 years | 16.95 | | 52 |
Monthly variations
Annual variations
| 2026 | -15.91% | ||
| 2025 | -2.05% | ||
| 2024 | +0.46% | ||
| 2023 | +11.46% | ||
| 2022 | +3.29% | ||
| 2021 | +62.39% | ||
| 2020 | +13.59% | ||
| 2019 | +8.99% | ||
| 2018 | -34.38% | ||
| 2017 | +28.80% | ||
| 2016 | +28.43% | ||
| 2015 | +25.61% | ||
| 2014 | +10.09% | ||
| 2013 | +51.14% | ||
| 2012 | +14.11% | ||
| 2011 | +6.10% | ||
| 2010 | +13.53% | ||
| 2009 | +31.74% | ||
| 2008 | -25.81% | ||
| 2007 | +28.36% | ||
| 2006 | -13.90% | ||
| 2005 | +19.36% | ||
| 2004 | -2.89% | ||
| 2003 | +34.44% | ||
| 2002 | +1.41% | ||
| 2001 | -15.07% | ||
| 2000 | -51.68% |
- Stock Market
- Stocks
- NRO Stock
- Quotes NEURONES
Select your edition
All financial news and data tailored to specific country editions
