Quotes NEURONES

Stocks

NRO

FR0004050250

IT Services & Consulting

Market Closed - Euronext Paris Other stock markets 16:55:00 11/06/2026 BST			5-day change	1st Jan Change
35.15 ^EUR	-0.71%		-7.86%	-18.35%

05-07	The Rally Spreads
05-06	Emeis, Hexaom, Trigano... stocks to watch tomorrow in Paris

Quotes 5-day view: NEURONES

Real-time Euronext Paris

NEURONES(NRO) : Historical Chart (5-day)

	05/06/2026	08/06/2026	09/06/2026	10/06/2026	Today
Last	38.50 €	38.35 €	37.20 €	35.40 €	35.15 €
Volume	6,402	3,807	10,600	15,783	8,714
Change	-1.28%	-0.39%	-3.00%	-4.84%	-0.71%
Opening	39.00 €	38.50 €	38.50 €	36.00 €	35.25 €
High	39.35 €	38.65 €	38.50 €	36.25 €	35.45 €
Low	38.50 €	38.20 €	37.20 €	34.90 €	34.70 €

Performance

1 day	-0.71%
1 week	-7.86%
Current month	-9.87%
1 month	-5.00%
3 months	+0.43%
6 months	-19.29%
Current year	-18.35%
1 year	-25.21%
3 years	-13.95%
5 years	+23.77%
10 years	+83.36%

Volumes

markets

Daily volume

8,714

Estimated daily volume

8,714

Avg. Volume 20 sessions

8,578

Daily volume ratio

1.02

Avg. Volume 20 sessions

301,516.7

Avg. Volume 20 sessions USD

349,083.97

Record volume 1

546,072

Record volume 2

322,938

Record volume 3

286,779

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

847,126,883

Market Cap (USD)

976,177,556

Net sales (EUR)

857,200,000

Net sales (USD)

987,785,204

Number of employees

7,099

Sales / Employee (EUR)

120,749

Sales / Employee (USD)

139,144

Free-Float

30.9 %

Free-Float capitalization (EUR)

266,838,831

Free-Float capitalization (USD)

307,488,858

Average Daily Capital Traded

0.04%

Indicators

Moving average 5 days

37.69

Moving average 20 days

38.47

Moving average 50 days

37.3

Moving average 100 days

36.92

Price spread / (MMA5)

+7.23%

Price spread / (MMA20)

+9.45%

Price spread / (MMA50)

+6.11%

Price spread / (MMA100)

+5.04%

STIM

RSI 9 days

37.35

RSI 14 days

43.6

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NEURONES	-0.71%	-7.86%	-25.21%	-13.95%	976M
IBM	+0.91%	-8.92%	-2.37%	+101.47%	256B
ACCENTURE PLC	-1.75%	-6.34%	-47.52%	-46.22%	105B
SNOWFLAKE INC.	+0.20%	-1.55%	+15.23%	+39.85%	83.15B
TATA CONSULTANCY SERVICES LTD.	-0.85%	-4.73%	-38.33%	-33.46%	81.8B
RELX PLC	-3.38%	+1.07%	-37.03%	-2.73%	60.14B
INFOSYS LIMITED	-2.68%	-8.83%	-30.16%	-11.96%	48.65B
FUJITSU LIMITED	+0.15%	-5.84%	-3.08%	+77.40%	36.35B
NEC CORPORATION	-0.25%	-6.39%	+2.35%	+188.48%	33.15B
HCL TECHNOLOGIES LIMITED	-1.93%	-5.84%	-33.45%	+0.04%	32.15B
Average	-0.90%	-4.43%	-19.96%	+29.89%	73.7B
Weighted average by Cap.	-0.30%	-5.63%	-16.66%	+40.73%

See all sector performances

Historical Quotes: NEURONES

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9e63cbaeaad0d0c3d1.cdGlllnTkiiCHBFzysciA7XIFys4nzAO59tCP3zpoMc.Nr3o9Crip13JKFUEkIJ1RsKgRmV05mFjoIENTh2qxb0F4_T4I7amS9tTRA

Date	Price	Volume	Total
16:29:51	35.05	15	6,860
16:29:51	35.05	28	6,845
16:29:51	35.05	4	6,817
16:29:27	34.70	47	6,813
16:29:27	34.75	37	6,766
16:29:27	34.75	1	6,729
16:29:27	34.75	3	6,728
16:29:27	34.75	2	6,725
16:28:44	34.95	2	6,723
16:26:01	34.95	37	6,721

Chart

Duration

Period

More charts

Course Extremes

1 week	34.7	39.35
1 month	34.7	40.2
Current year	31.9	43.3
1 year	31.9	48
3 years	31.9	52
5 years	27.6	52
10 years	16.95	52

Monthly variations

Annual variations

2026	-18.35%
2025	-2.05%
2024	+0.46%
2023	+11.46%
2022	+3.29%
2021	+62.39%
2020	+13.59%
2019	+8.99%
2018	-34.38%
2017	+28.80%
2016	+28.43%
2015	+25.61%
2014	+10.09%
2013	+51.14%
2012	+14.11%
2011	+6.10%
2010	+13.53%
2009	+31.74%
2008	-25.81%
2007	+28.36%
2006	-13.90%
2005	+19.36%
2004	-2.89%
2003	+34.44%
2002	+1.41%
2001	-15.07%
2000	-51.68%