|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.00 EUR | +0.28% |
|
0.00% | -16.38% |
| 06-12 | Euronext includes Maurel et Prom, Mersen in SBF 120, excludes Elior Group, Nexity | RE |
| 05-07 | The Rally Spreads |  |
Quotes 5-day view: NEURONES
Real-time Euronext Paris
| 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | €35.85 | €35.10 | €35.85 | €35.90 | €36.00 |
| Volume | 2,855 | 6,574 | 3,543 | 5,142 | 5,649 |
| Change | -0.42% | -2.09% | +2.14% | +0.14% | +0.28% |
| Opening | €36.00 | €36.00 | €34.95 | €35.65 | €35.75 |
| High | €36.10 | €36.30 | €35.85 | €35.90 | €36.00 |
| Low | €35.50 | €34.95 | €34.90 | €35.15 | €35.45 |
Performance
| 1 day | +0.28% | ||
| Current month | +4.20% | ||
| 1 month | +1.84% | ||
| 3 months | -3.87% | ||
| 6 months | -10.22% | ||
| Current year | -16.38% | ||
| 1 year | -18.92% | ||
| 3 years | -6.61% | ||
| 5 years | +25.44% | ||
| 10 years | +82.00% |
Volumes
marketsDaily volume
5,649
Estimated daily volume
5,649
Avg. Volume 20 sessions
5,817
Daily volume ratio
0.97
Avg. Volume 20 sessions
209,412
Avg. Volume 20 sessions USD
239,380.95
Record volume 1
546,072
Record volume 2
322,938
Record volume 3
286,779
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
859,201,704
Market Cap (USD)
980,599,982
Net sales (EUR)
857,200,000
Net sales (USD)
978,315,453
Number of employees
7,099
Sales / Employee (EUR)
120,749
Sales / Employee (USD)
137,810
Free-Float
30.9 %
Free-Float capitalization (EUR)
270,642,312
Free-Float capitalization (USD)
308,881,890
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
35.74
Moving average 20 days
35.16
Moving average 50 days
36.47
Moving average 100 days
36.12
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-2.32%
Price spread / (MMA50)
+1.30%
Price spread / (MMA100)
+0.33%
STIM
RSI 9 days
55.95
RSI 14 days
52.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.28% | 0.00% | -18.92% | -6.61% | 981M | |
| -2.25% | -2.57% | -27.02% | +48.10% | 193B | |
| -1.45% | -1.50% | +26.17% | +52.25% | 92.82B | |
| -0.55% | +2.24% | -51.18% | -55.50% | 85.73B | |
| +0.26% | +0.55% | -30.39% | -34.81% | 82.8B | |
| 0.00% | -1.88% | -36.75% | -5.90% | 57.35B | |
| -0.88% | -3.67% | -33.78% | -21.99% | 44.15B | |
| -2.69% | -4.64% | +5.93% | +207.55% | 35.39B | |
| -2.14% | -0.58% | +1.92% | +76.22% | 35.21B | |
| +0.21% | +4.40% | -18.96% | +11.39% | 34.7B | |
| Average | -0.71% | +0.57% | -18.30% | +27.07% | 66.25B | |
| Weighted average by Cap. | -0.64% | -0.31% | -20.68% | +23.58% |
Historical Quotes: NEURONES
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ce028bbd40a8.y4GJxrU_gQBsrCBjRGPNgTwj9iWhAlcfdvQNPb8PwRY.rfD-ldJWzHcv3XVbFieUuQVizkbVYTBXNb9_ZP1GjXmE4suPxQfKSh-cEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:29 | 36.00 | 43 | 5,262 |
| 16:35:29 | 36.00 | 44 | 5,219 |
| 16:35:29 | 36.00 | 9 | 5,175 |
| 16:35:29 | 36.00 | 24 | 5,166 |
| 16:35:29 | 36.00 | 44 | 5,142 |
| 16:35:29 | 36.00 | 9 | 5,098 |
| 16:35:29 | 36.00 | 153 | 5,089 |
| 16:35:29 | 36.00 | 49 | 4,936 |
| 16:35:29 | 36.00 | 6 | 4,887 |
| 16:35:29 | 36.00 | 169 | 4,881 |
Course Extremes
| 1 week | 34.9 |  | 36.3 |
| 1 month | 32.65 | | 36.7 |
| Current year | 31.9 | | 43.3 |
| 1 year | 31.9 | | 45 |
| 3 years | 31.9 | | 52 |
| 5 years | 28.5 | | 52 |
| 10 years | 16.95 | | 52 |
Monthly variations
Annual variations
| 2026 | -16.38% | ||
| 2025 | -2.05% | ||
| 2024 | +0.46% | ||
| 2023 | +11.46% | ||
| 2022 | +3.29% | ||
| 2021 | +62.39% | ||
| 2020 | +13.59% | ||
| 2019 | +8.99% | ||
| 2018 | -34.38% | ||
| 2017 | +28.80% | ||
| 2016 | +28.43% | ||
| 2015 | +25.61% | ||
| 2014 | +10.09% | ||
| 2013 | +51.14% | ||
| 2012 | +14.11% | ||
| 2011 | +6.10% | ||
| 2010 | +13.53% | ||
| 2009 | +31.74% | ||
| 2008 | -25.81% | ||
| 2007 | +28.36% | ||
| 2006 | -13.90% | ||
| 2005 | +19.36% | ||
| 2004 | -2.89% | ||
| 2003 | +34.44% | ||
| 2002 | +1.41% | ||
| 2001 | -15.07% | ||
| 2000 | -51.68% |
- Stock Market
- Stocks
- NRO Stock
- Quotes NEURONES
Select your edition
All financial news and data tailored to specific country editions
