|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.60 INR | -1.50% |
|
+2.56% | -31.78% |
Quotes 5-day view: Network18 Media & Investments Limited
Delayed Quote NSE India S.E.
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹29.29 | ₹29.45 | ₹29.38 | ₹30.05 | ₹29.60 |
| Volume | 2,277,130 | 2,055,710 | 2,035,411 | 3,520,378 | 2,252,114 |
| Change | +0.17% | +0.55% | -0.24% | +2.28% | -1.50% |
| Opening | ₹29.40 | ₹29.32 | ₹29.56 | ₹29.35 | ₹30.13 |
| High | ₹29.45 | ₹29.70 | ₹29.87 | ₹30.25 | ₹30.30 |
| Low | ₹28.82 | ₹29.05 | ₹29.25 | ₹29.21 | ₹29.40 |
Performance
| 1 day | -1.50% | ||
| 1 week | +2.56% | ||
| Current month | +0.51% | ||
| 1 month | -10.19% | ||
| 3 months | -13.98% | ||
| 6 months | -22.35% | ||
| Current year | -31.78% | ||
| 1 year | -50.11% | ||
| 3 years | -49.10% | ||
| 5 years | -39.78% | ||
| 10 years | -29.44% |
Volumes
marketsDaily volume
2,252,114
Estimated daily volume
2,252,114
Avg. Volume 20 sessions
3,235,300
Daily volume ratio
0.7
Avg. Volume 20 sessions INR
95,764,880
Avg. Volume 20 sessions USD
1,006,871.95
Record volume 1
318,436,200
Record volume 2
145,960,700
Record volume 3
120,462,900
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
46,337,100,569
Market Cap (USD)
487,130,811
Net sales ()
68,879,200,000
Net sales (USD)
724,110,489
Number of employees
4,886
Sales / Employee (INR)
14,097,257
Sales / Employee (USD)
148,201
Free-Float
38.48 %
Free-Float capitalization (INR)
17,830,000,553
Free-Float capitalization (USD)
187,442,514
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
29.48
Moving average 20 days
30.03
Moving average 50 days
31.26
Moving average 100 days
31.95
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+1.46%
Price spread / (MMA50)
+5.62%
Price spread / (MMA100)
+7.93%
STIM
RSI 9 days
42.16
RSI 14 days
41.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.50% | +2.56% | -50.11% | -49.10% | 487M | |
| +1.82% | +1.71% | -15.34% | +15.36% | 170B | |
| -1.31% | -6.73% | -3.35% | +29.63% | 23.96B | |
| +0.91% | -6.47% | +13.78% | +125.55% | 5.69B | |
| -0.48% | +4.38% | +7.89% | +2.58% | 4.17B | |
| -1.84% | -5.14% | -10.45% | -2.83% | 3.69B | |
| -3.34% | +0.43% | -3.95% | -42.56% | 3.68B | |
| +0.45% | +4.54% | +7.84% | - | 3.5B | |
| +5.37% | -2.90% | +16.92% | +173.91% | 3.5B | |
| +0.65% | +7.17% | -5.79% | +5.42% | 2.41B | |
| Average | +0.07% | +0.14% | -4.26% | +28.66% | 22.16B | |
| Weighted average by Cap. | +1.12% | -1.10% | -11.69% | +20.56% |
Historical Quotes: Network18 Media & Investments Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c3160d.xc4UojWcjTw29mZNpPm-A6OhHxEHpJbIr1uLGytJ52c.lvl582LRyV1Ur1E4k7THRvPyQHRh1t287TSyem8eoyLolyPpZrG4U2GiFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:13 | 29.60 | 150 | 2,252,120 |
| 11:28:38 | 29.60 | 1 | 2,251,970 |
| 11:28:18 | 29.60 | 10 | 2,251,969 |
| 11:26:48 | 29.60 | 1 | 2,251,959 |
| 11:26:40 | 29.60 | 1 | 2,251,958 |
| 11:22:31 | 29.60 | 25 | 2,251,957 |
| 11:20:45 | 29.60 | 315 | 2,251,932 |
Course Extremes
| 1 week | 28.82 |  | 30.3 |
| 1 month | 27.78 | | 33.19 |
| Current year | 27.38 | | 44.6 |
| 1 year | 27.38 | | 59.4 |
| 3 years | 27.38 | | 135.7 |
| 5 years | 27.38 | | 135.7 |
| 10 years | 14.7 | | 135.7 |
Monthly variations
Annual variations
| 2026 | -31.78% | ||
| 2025 | -39.33% | ||
| 2024 | -18.12% | ||
| 2023 | +32.15% | ||
| 2022 | -26.92% | ||
| 2021 | +151.95% | ||
| 2020 | +48.65% | ||
| 2019 | -40.81% | ||
| 2018 | -33.06% | ||
| 2017 | +82.49% | ||
| 2016 | -43.15% | ||
| 2015 | -12.64% | ||
| 2014 | +95.21% | ||
| 2013 | -16.89% | ||
| 2012 | +12.48% | ||
| 2011 | -72.33% | ||
| 2010 | +48.49% | ||
| 2009 | -9.67% | ||
| 2008 | -80.71% | ||
| 2007 | +40.25% |
- Stock Market
- Stocks
- NETWORK18 Stock
- Quotes Network18 Media & Investments Limited
Select your edition
All financial news and data tailored to specific country editions
