|
Market Closed -
NSE India S.E.
12:05:09 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 26.46 INR | -0.82% |
|
+7.17% | -39.02% |
Stock exchange
NSE India S.E.
NETWORK18 26.46 ₹
-0.82%
43.49M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NETWORK18 | 26.46INR | -0.82% | 43.49M ₹ | ||
Bombay S.E.
| NETWORK18 | 26.48INR | -0.45% | 3.02M ₹ |
Quotes 5-day view: Network18 Media & Investments Limited
Delayed Quote NSE India S.E.
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹25.02 | ₹26.23 | ₹26.48 | ₹26.68 | ₹26.46 |
| Volume | 5,818,966 | 5,990,787 | 5,500,146 | 6,997,625 | 1,643,555 |
| Change | +1.34% | +4.84% | +0.95% | +0.76% | -0.82% |
| Opening | ₹24.76 | ₹24.97 | ₹26.20 | ₹26.60 | ₹26.58 |
| High | ₹25.67 | ₹26.66 | ₹27.50 | ₹27.75 | ₹26.87 |
| Low | ₹24.72 | ₹24.82 | ₹26.17 | ₹26.12 | ₹26.17 |
Performance
| 1 day | -0.82% | ||
| 1 week | +7.17% | ||
| Current month | +2.28% | ||
| 1 month | +1.30% | ||
| 3 months | -12.70% | ||
| 6 months | -25.76% | ||
| Current year | -39.02% | ||
| 1 year | -48.78% | ||
| 3 years | -66.40% | ||
| 5 years | -66.40% | ||
| 10 years | -40.74% |
Volumes
marketsDaily volume
1,643,555
Estimated daily volume
1,643,555
Avg. Volume 20 sessions
3,610,124
Daily volume ratio
0.46
Avg. Volume 20 sessions INR
95,523,881.04
Avg. Volume 20 sessions USD
1,005,961.99
Record volume 1
318,436,200
Record volume 2
145,960,700
Record volume 3
120,462,900
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
40,801,320,498
Market Cap (USD)
429,907,083
Net sales ()
21,208,200,000
Net sales (USD)
223,462,263
Number of employees
4,905
Sales / Employee (INR)
4,323,792
Sales / Employee (USD)
45,558
Free-Float
38.48%
Free-Float capitalization (INR)
15,699,893,997
Free-Float capitalization (USD)
165,423,461
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
26.17
Moving average 20 days
26.1
Moving average 50 days
27.54
Moving average 100 days
29.34
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
+4.10%
Price spread / (MMA100)
+10.87%
RSI 9 days
58.2
RSI 14 days
51.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.82% | +7.17% | -48.78% | -66.40% | 430M | |
| -0.08% | +2.35% | +0.65% | +29.03% | 191B | |
| +0.27% | +2.79% | +12.54% | +102.88% | 25.52B | |
| +1.46% | -0.68% | +23.50% | -45.60% | 9.09B | |
| +1.76% | -0.45% | +13.24% | +148.92% | 5.81B | |
| +1.32% | +4.24% | -10.50% | -6.63% | 5.21B | |
| -0.04% | +1.94% | -13.10% | +13.41% | 5.07B | |
| +1.56% | +2.73% | -19.83% | +100.03% | 4.52B | |
| +1.70% | +3.69% | - | - | 4.42B | |
| -2.79% | -4.68% | -9.24% | +14.86% | 4.2B | |
| Average | +0.43% | +2.27% | -5.72% | +32.28% | 25.52B | |
| Weighted average by Cap. | +0.10% | +2.29% | +1.85% | +36.44% |
Historical Quotes: Network18 Media & Investments Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
02eb67e.xqO5UbRC4svCatbBf1DQtbcUT28qiqwadq4sVidS2TA.rffOaIR0mLOzNY-pLT-ozfZ8JCFb5Nt1B-BZYGgNkUjz1s8A-g2tnY1SvQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:21:36 | 26.46 | 595 | 1,643,555 |
| 11:21:28 | 26.46 | 1,000 | 1,642,960 |
| 10:59:56 | 26.37 | 600 | 1,641,960 |
| 10:59:44 | 26.50 | 7,500 | 1,641,360 |
| 10:59:36 | 26.38 | 11,421 | 1,633,860 |
| 10:59:22 | 26.50 | 2,000 | 1,622,439 |
| 10:59:09 | 26.50 | 1,124 | 1,620,439 |
| 10:59:01 | 26.50 | 7,314 | 1,619,315 |
Price Extremes
| 1 week | 24.72 |  | 27.75 |
| 1 month | 24.25 | | 27.75 |
| Current year | 24.25 | | 44.6 |
| 1 year | 24.25 | | 50.44 |
| 3 years | 24.25 | | 135.7 |
| 5 years | 24.25 | | 135.7 |
| 10 years | 14.7 | | 135.7 |
Monthly variations
Annual variations
| 2026 | -39.02% | ||
| 2025 | -39.33% | ||
| 2024 | -18.12% | ||
| 2023 | +32.15% | ||
| 2022 | -26.92% | ||
| 2021 | +151.95% | ||
| 2020 | +48.65% | ||
| 2019 | -40.81% | ||
| 2018 | -33.06% | ||
| 2017 | +82.49% | ||
| 2016 | -43.15% | ||
| 2015 | -12.64% | ||
| 2014 | +95.21% | ||
| 2013 | -16.89% | ||
| 2012 | +12.48% | ||
| 2011 | -72.33% | ||
| 2010 | +48.49% | ||
| 2009 | -9.67% | ||
| 2008 | -80.71% | ||
| 2007 | +40.25% |
- Stock Market
- Stocks
- NETWORK18 Stock
- Quotes Network18 Media & Investments Limited
Select your edition
All financial news and data tailored to specific country editions
