NETWORK18 MEDIA & INVESTMENTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.25 INR | +2.17% |
|
+2.49% | -5.84% |
| 04-19 | Network18 Media Widens Loss in Fiscal Q4 | MT |
| 04-19 | INDIA STOCKS-Middle East worries weigh down Indian shares; Infosys drags IT stocks | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 17/05/2024 | 18/05/2024 | 21/05/2024 | Today | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 81.7 ₹ | 81.85 ₹ | 80.5 ₹ | 82.25 ₹ | 82.25 ₹ |
| Volume | 664 463 | 124 348 | 689 575 | 1 148 757 | 1 148 757 |
| Change | +1.43% | +0.18% | -1.65% | +2.17% | +2.17% |
| Opening | 80.50 | 82.00 | 81.95 | 81.45 | 81.2 |
| High | 82.50 | 82.80 | 83.05 | 84.20 | 84.2 |
| Low | 79.80 | 81.25 | 80.15 | 79.75 | 79.75 |
Performance
| 1 day | +2.17% | ||
| 1 week | +2.49% | ||
| Current month | -7.48% | ||
| 1 month | -6.11% | ||
| 3 months | -28.57% | ||
| 6 months | -3.80% | ||
| Current year | -5.84% | ||
| 1 year | +40.60% | ||
| 3 years | +102.59% | ||
| 5 years | +173.71% | ||
| 10 years | +113.91% |
Volumes
marketsDaily volume
1 148 757
Estimated daily volume
1 148 757
Avg. Volume 20 sessions
961 973
Daily volume ratio
1.19
Avg. Volume 20 sessions INR
79 122 279.25
Avg. Volume 20 sessions USD
950 733.31
Record volume 1
62 439 030
Record volume 2
59 750 950
Record volume 3
56 679 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
83 281 845 373
Capitalization (USD)
1 000 714 654
Net sales (INR)
62 229 900 000
Net sales (USD)
747 754 478
Number of employees
896
Sales / Employee (INR)
69 453 013
Sales / Employee (USD)
834 547
Free-Float
16.54 %
Free-Float capitalization (INR)
13 926 560 228
Free-Float capitalization (USD)
167 341 548
Average Daily Capital Traded
0.1%
Highs and lows
1 week
79.75
84.20
1 month
74.0094.40
Current year
74.00135.70
1 year
56.60135.70
3 years
39.30135.70
5 years
14.70135.70
10 years
14.70135.70
Indicators
Moving average 5 days
80.70
Moving average 20 days
84.15
Moving average 50 days
87.84
Moving average 100 days
98.31
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
+6.79%
Price spread / (MMA100)
+19.53%
STIM
RSI 9 days
46.40
RSI 14 days
43.08
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.17% | +2.49% | -5.84% | +40.60% | 1B | ||
| +0.38% | +0.93% | +14.89% | +12.97% | 188B | ||
| -0.43% | +2.80% | +14.12% | -0.49% | 16.82B | ||
| -0.37% | -3.46% | -18.02% | -19.11% | 8.46B | ||
| -3.33% | -6.98% | -20.59% | -18.92% | 7.7B | ||
| -0.20% | -4.38% | - | - | 4.46B | ||
| -1.85% | -1.53% | +21.84% | +3.46% | 3.97B | ||
| -3.59% | -13.59% | +18.14% | +59.95% | 3.83B | ||
| -0.41% | +5.82% | +11.77% | - | 3.81B | ||
| -0.15% | -1.69% | +43.17% | +12.14% | 2.72B | ||
| -1.57% | -5.72% | +9.79% | +25.33% | 2.4B | ||
| -3.27% | -2.03% | +21.21% | +11.08% | 2.14B | ||
| +0.41% | +2.22% | -0.14% | -18.76% | 1.99B | ||
| -2.84% | -0.99% | -3.35% | -38.01% | 1.82B | ||
| -0.14% | -0.41% | +31.91% | -14.10% | 1.8B | ||
| -0.21% | -1.69% | -5.85% | -15.33% | 1.72B | ||
| Average | -0.94% | -1.22% | +8.87% | +2.91% | ||
| Weighted average by Cap. | -0.01% | -1.89% | +12.68% | +9.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
683eb4486.qDBZXh5TJmQyMSd0i9svBo1LpXGCnXFK8xFCM28r6CM.5WMKaFw3cUltAxMzvb1Jc7x-4ALX2AAHxHcpUBd92ETlaDwreyRxIVdWcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:16 | 82.25 | 500 | 1,148,757 |
| 11:24:08 | 82.25 | 701 | 1,148,257 |
| 11:24:06 | 82.25 | 116 | 1,147,556 |
| 11:16:01 | 82.25 | 1 | 1,147,440 |
| 11:12:22 | 82.25 | 20 | 1,147,439 |
| 11:11:26 | 82.25 | 162 | 1,147,419 |
| 11:10:06 | 82.25 | 791 | 1,147,257 |
| 10:59:57 | 82.2 | 258 | 1,146,466 |
Monthly variations
Annual change
| 2024 | -5.84% | ||
| 2023 | +32.15% | ||
| 2022 | -26.92% | ||
| 2021 | +151.95% | ||
| 2020 | +48.65% | ||
| 2019 | -40.81% | ||
| 2018 | -33.06% | ||
| 2017 | +82.49% | ||
| 2016 | -43.15% | ||
| 2015 | -12.64% | ||
| 2014 | +95.21% | ||
| 2013 | -16.89% | ||
| 2012 | +12.48% | ||
| 2011 | -72.33% | ||
| 2010 | +48.49% | ||
| 2009 | -9.67% | ||
| 2008 | -80.71% | ||
| 2007 | +40.25% |
- Stock Market
- Equities
- NETWORK18 Stock
- Quotes Network18 Media & Investments Limited
