|
Delayed
NSE India S.E.
11:20:10 25/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 30.36 INR | +0.07% |
|
+6.49% | -30.03% |
Stock exchange
NSE India S.E.
NETWORK18 30.36 ₹
+0.07%
181M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NETWORK18 | 30.36INR | +0.07% | 181M ₹ | ||
Bombay S.E.
| NETWORK18 | 30.33INR | +0.03% | 8.29M ₹ |
Quotes 5-day view: Network18 Media & Investments Limited
Delayed Quote NSE India S.E.
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹28.07 | ₹30.59 | ₹29.86 | ₹30.34 | ₹30.36 |
| Volume | 6,499,973 | 45,466,707 | 4,656,117 | 7,865,189 | 5,965,758 |
| Change | -1.54% | +8.98% | -2.39% | +1.61% | +0.07% |
| Opening | ₹28.45 | ₹28.24 | ₹30.69 | ₹30.00 | ₹30.34 |
| High | ₹28.60 | ₹31.24 | ₹30.71 | ₹31.68 | ₹31.49 |
| Low | ₹27.81 | ₹28.05 | ₹29.80 | ₹29.93 | ₹29.99 |
Performance
| 1 day | +0.07% | ||
| 1 week | +6.49% | ||
| Current month | +3.09% | ||
| 1 month | +5.23% | ||
| 3 months | -3.65% | ||
| 6 months | -10.57% | ||
| Current year | -30.03% | ||
| 1 year | -45.03% | ||
| 3 years | -55.02% | ||
| 5 years | -36.08% | ||
| 10 years | -29.40% |
Volumes
marketsDaily volume
5,965,758
Estimated daily volume
7,412,275
Avg. Volume 20 sessions
5,906,634
Daily volume ratio
1.25
Avg. Volume 20 sessions INR
179,325,408.24
Avg. Volume 20 sessions USD
1,879,509.6
Record volume 1
318,436,200
Record volume 2
145,960,700
Record volume 3
120,462,900
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
46,784,280,543
Market Cap (USD)
488,595,917
Net sales ()
68,879,200,000
Net sales (USD)
719,346,231
Number of employees
4,886
Sales / Employee (INR)
14,097,257
Sales / Employee (USD)
147,226
Free-Float
38.48 %
Free-Float capitalization (INR)
18,002,070,430
Free-Float capitalization (USD)
188,006,271
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
29.47
Moving average 20 days
29.27
Moving average 50 days
30.77
Moving average 100 days
31.71
Price spread / (MMA5)
-2.92%
Price spread / (MMA20)
-3.60%
Price spread / (MMA50)
+1.36%
Price spread / (MMA100)
+4.45%
STIM
RSI 9 days
55.23
RSI 14 days
51.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.07% | +6.49% | -45.03% | -55.02% | 489M | |
| +2.63% | +6.87% | -6.94% | +34.12% | 191B | |
| +1.64% | +4.59% | +3.61% | +67.05% | 26.49B | |
| +0.02% | +1.10% | +8.98% | +137.31% | 5.71B | |
| +0.25% | -2.20% | -14.62% | +1.52% | 4B | |
| -0.05% | +0.31% | +25.58% | +181.10% | 3.74B | |
| +0.03% | +1.17% | -12.05% | +4.96% | 3.68B | |
| -0.76% | -0.58% | +18.23% | - | 3.68B | |
| +0.66% | +3.38% | -8.22% | -39.19% | 3.66B | |
| +0.38% | -0.49% | -10.49% | +10.81% | 2.43B | |
| Average | +0.20% | +1.93% | -4.09% | +38.07% | 24.49B | |
| Weighted average by Cap. | -0.00% | +1.31% | -4.89% | +39.94% |
Historical Quotes: Network18 Media & Investments Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e57546d.BkydaOmqyxHnsOQWvDuG2R7YjN1bXxorKx8iTTL9DB0.TH3qCqHwvXTRxpJx8E7em12Cxr8Zam5qTWkRdX26fCtlCd8vk9mbfd710A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:20:10 | 30.36 | 1,024 | 5,965,758 |
| 10:59:56 | 30.37 | 50 | 5,964,734 |
| 10:59:51 | 30.38 | 3,144 | 5,964,684 |
| 10:59:46 | 30.37 | 1,100 | 5,961,540 |
| 10:59:32 | 30.38 | 3,600 | 5,960,440 |
| 10:59:20 | 30.38 | 1,071 | 5,956,840 |
| 10:59:14 | 30.37 | 895 | 5,955,769 |
| 10:59:07 | 30.37 | 360 | 5,954,874 |
| 10:58:59 | 30.35 | 1,529 | 5,954,514 |
Course Extremes
| 1 week | 27.81 |  | 31.68 |
| 1 month | 27.81 | | 31.68 |
| Current year | 27.38 | | 44.6 |
| 1 year | 27.38 | | 58.1 |
| 3 years | 27.38 | | 135.7 |
| 5 years | 27.38 | | 135.7 |
| 10 years | 14.7 | | 135.7 |
Monthly variations
Annual variations
| 2026 | -30.08% | ||
| 2025 | -39.33% | ||
| 2024 | -18.12% | ||
| 2023 | +32.15% | ||
| 2022 | -26.92% | ||
| 2021 | +151.95% | ||
| 2020 | +48.65% | ||
| 2019 | -40.81% | ||
| 2018 | -33.06% | ||
| 2017 | +82.49% | ||
| 2016 | -43.15% | ||
| 2015 | -12.64% | ||
| 2014 | +95.21% | ||
| 2013 | -16.89% | ||
| 2012 | +12.48% | ||
| 2011 | -72.33% | ||
| 2010 | +48.49% | ||
| 2009 | -9.67% | ||
| 2008 | -80.71% | ||
| 2007 | +40.25% |
- Stock Market
- Stocks
- NETWORK18 Stock
- Quotes Network18 Media & Investments Limited
Select your edition
All financial news and data tailored to specific country editions
