|
Market Closed -
Bombay S.E.
11:28:42 14/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 29.00 INR | 0.00% |
|
-1.83% | -33.27% |
Stock exchange
Bombay S.E.
NETWORK18 29.00 ₹
0.00%
1.98M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NETWORK18 | 29.01INR | 0.00% | 51.47M ₹ | ||
Bombay S.E.
| NETWORK18 | 29.00INR | 0.00% | 1.98M ₹ |
Quotes 5-day view: Network18 Media & Investments Limited
Delayed Quote Bombay S.E.
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹29.36 | ₹29.18 | ₹28.66 | ₹29.00 | ₹29.00 |
| Volume | 153,764 | 127,090 | 161,619 | 77,374 | 68,132 |
| Change | -0.61% | -0.61% | -1.78% | +1.19% | 0.00% |
| Opening | ₹29.31 | ₹29.07 | ₹29.14 | ₹28.74 | ₹29.03 |
| High | ₹29.60 | ₹29.51 | ₹29.14 | ₹29.31 | ₹29.30 |
| Low | ₹29.01 | ₹29.03 | ₹28.55 | ₹28.66 | ₹28.77 |
Performance
| 1 week | -1.83% | ||
| Current month | -1.53% | ||
| 1 month | -9.23% | ||
| 3 months | -11.61% | ||
| 6 months | -21.90% | ||
| Current year | -33.27% | ||
| 1 year | -48.47% | ||
| 3 years | -52.56% | ||
| 5 years | -42.00% | ||
| 10 years | -30.46% |
Volumes
marketsDaily volume
68,132
Estimated daily volume
68,132
Avg. Volume 20 sessions
167,950
Daily volume ratio
0.41
Avg. Volume 20 sessions INR
4,870,550
Avg. Volume 20 sessions USD
51,038.49
Record volume 1
27,431,700
Record volume 2
14,137,180
Record volume 3
13,928,230
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
44,733,420,531
Market Cap (USD)
467,813,685
Net sales ()
68,879,200,000
Net sales (USD)
720,325,698
Number of employees
4,886
Sales / Employee (INR)
14,097,257
Sales / Employee (USD)
147,426
Free-Float
38.48 %
Free-Float capitalization (INR)
17,212,922,324
Free-Float capitalization (USD)
180,009,499
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
29.15
Moving average 20 days
29.35
Moving average 50 days
31.04
Moving average 100 days
31.78
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
+7.05%
Price spread / (MMA100)
+9.58%
RSI 9 days
34.07
RSI 14 days
37.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.83% | -48.47% | -52.56% | 468M | |
| +1.96% | +1.85% | -8.13% | +20.31% | 184B | |
| +0.20% | +1.02% | +5.31% | +49.17% | 25.8B | |
| -0.03% | -0.21% | +8.38% | +116.88% | 5.64B | |
| -0.12% | -0.49% | +4.74% | +2.25% | 4.08B | |
| +0.02% | +1.87% | +25.49% | +164.49% | 3.7B | |
| -0.21% | -2.05% | -12.75% | -1.81% | 3.62B | |
| +0.97% | +0.90% | +12.27% | - | 3.59B | |
| -0.19% | -0.76% | -8.24% | -43.44% | 3.55B | |
| +0.28% | -2.42% | -8.74% | +4.59% | 2.43B | |
| Average | +0.29% | -0.19% | -3.02% | +28.88% | 23.74B | |
| Weighted average by Cap. | +1.55% | +1.48% | -5.39% | +26.17% |
Historical Quotes: Network18 Media & Investments Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8e8b1b7cc5bcba1574b3110abb292f.fcdmikuxOhuy6xF8ICfQY3vaAyBIlxl0xlO-NWjyusk.E5gkvRn2alWC01YIWHOGJBWASxB5-S4alCr2AVy0yaE2ilPGD4VAa8LdXA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:28:42 | 29.00 | 1 | 68,132 |
| 10:54:18 | 28.89 | 181 | 68,131 |
| 10:54:12 | 28.90 | 1 | 67,950 |
| 10:52:45 | 29.00 | 1,000 | 67,949 |
| 10:51:52 | 29.01 | 3 | 66,949 |
| 10:50:31 | 29.04 | 227 | 66,946 |
| 10:43:50 | 29.05 | 40 | 66,719 |
| 10:42:19 | 29.05 | 100 | 66,679 |
| 10:36:17 | 29.05 | 14 | 66,579 |
Course Extremes
| 1 week | 28.55 |  | 29.6 |
| 1 month | 27.8 | | 31.77 |
| Current year | 27.4 | | 44.63 |
| 1 year | 27.4 | | 58.59 |
| 3 years | 27.4 | | 136.2 |
| 5 years | 27.4 | | 136.2 |
| 10 years | 14.85 | | 136.2 |
Monthly variations
Annual variations
| 2026 | -33.27% | ||
| 2025 | -39.19% | ||
| 2024 | -18.19% | ||
| 2023 | +32.06% | ||
| 2022 | -26.83% | ||
| 2021 | +151.81% | ||
| 2020 | +48.35% | ||
| 2019 | -40.76% | ||
| 2018 | -32.70% | ||
| 2017 | +81.74% | ||
| 2016 | -43.05% | ||
| 2015 | -12.92% | ||
| 2014 | +94.65% | ||
| 2013 | -16.22% | ||
| 2012 | +11.92% | ||
| 2011 | -71.99% | ||
| 2010 | +47.45% | ||
| 2009 | -10.16% | ||
| 2008 | -80.66% | ||
| 2007 | +42.97% |
- Stock Market
- Stocks
- NETWORK18 Stock
- NETWORK18 Stock
- Quotes Network18 Media & Investments Limited
Select your edition
All financial news and data tailored to specific country editions
