NETWORK18 MEDIA & INVESTMENTS LIMITED Quotes Network18 Media & Investments Limited Bombay S.E.
Equities
NETWORK18
INE870H01013
Broadcasting
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.67 INR | -1.34% |
|
-2.84% | -2.07% |
| 04-19 | Network18 Media Widens Loss in Fiscal Q4 | MT |
| 04-19 | INDIA STOCKS-Middle East worries weigh down Indian shares; Infosys drags IT stocks | RE |
Quotes 5-day view
Delayed Quote Bombay S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 90.62 ₹ | 88.82 ₹ | 88.85 ₹ | 86.83 ₹ | 85.67 ₹ |
| Volume | 91 080 | 104 618 | 60 990 | 43 413 | 56 339 |
| Change | -2.36% | -1.99% | +0.03% | -2.27% | -1.34% |
| Opening | 93.84 | 91.00 | 89.69 | 89.98 | 87.99 |
| High | 93.84 | 92.41 | 90.29 | 89.98 | 87.99 |
| Low | 90.00 | 87.80 | 87.77 | 86.62 | 85.5 |
Performance
| 1 day | -1.47% | ||
| 1 week | -2.84% | ||
| Current month | -0.41% | ||
| 1 month | -5.14% | ||
| 3 months | -26.10% | ||
| 6 months | +23.63% | ||
| Current year | -2.07% | ||
| 1 year | +45.67% | ||
| 3 years | +116.31% | ||
| 5 years | +156.91% | ||
| 10 years | +152.73% |
Volumes
marketsDaily volume
56 339
Estimated daily volume
158 779
Avg. Volume 20 sessions
80 055
Daily volume ratio
1.98
Avg. Volume 20 sessions INR
6 858 311.85
Avg. Volume 20 sessions USD
82 265.45
Record volume 1
14 137 180
Record volume 2
7 101 978
Record volume 3
4 826 057
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
89 772 131 722
Capitalization (USD)
1 076 816 720
Net sales (INR)
62 229 900 000
Net sales (USD)
746 447 651
Number of employees
896
Sales / Employee (INR)
69 453 013
Sales / Employee (USD)
833 089
Free-Float
16.54 %
Free-Float capitalization (INR)
15 011 879 163
Free-Float capitalization (USD)
180 067 491
Average Daily Capital Traded
0.01%
Highs and lows
1 week
85.50
94.07
1 month
84.2495.08
Current year
81.00136.20
1 year
55.40136.20
3 years
37.55136.20
5 years
14.85136.20
10 years
14.85136.20
Indicators
Moving average 5 days
88.78
Moving average 20 days
89.60
Moving average 50 days
95.88
Moving average 100 days
99.07
Price spread / (MMA5)
+3.63%
Price spread / (MMA20)
+4.59%
Price spread / (MMA50)
+11.92%
Price spread / (MMA100)
+15.64%
STIM
RSI 9 days
46.66
RSI 14 days
45.80
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.34% | -2.84% | -2.07% | +45.67% | 1.08B | ||
| +0.78% | +2.83% | +12.28% | -1.46% | 16.42B | ||
| +13.05% | +13.79% | -6.29% | -39.71% | 9.74B | ||
| +0.57% | +1.56% | -13.90% | -9.99% | 8.1B | ||
| -2.03% | -2.57% | - | - | 4.95B | ||
| +0.37% | -4.00% | +35.41% | +97.42% | 4.29B | ||
| +2.28% | +1.48% | +13.46% | -7.55% | 3.57B | ||
| -0.38% | -1.17% | -0.99% | - | 3.37B | ||
| +0.96% | +3.82% | +48.65% | +5.20% | 2.73B | ||
| 0.00% | -0.72% | +19.13% | +46.66% | 2.6B | ||
| -0.66% | +7.28% | +2.04% | -20.68% | 2.04B | ||
| -0.35% | -0.47% | +19.83% | +20.25% | 1.93B | ||
| 0.00% | -1.76% | +16.50% | +19.59% | 1.92B | ||
| -0.75% | -2.69% | +30.92% | -5.47% | 1.76B | ||
| +1.71% | +2.02% | -6.60% | -13.81% | 1.7B | ||
| +0.09% | +9.33% | -4.94% | -40.90% | 1.65B | ||
| Average | +0.16% | +2.32% | +10.90% | +6.80% | ||
| Weighted average by Cap. | +0.34% | +3.44% | +8.17% | +0.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58c.YiSUDi2SmoJg-R5li6cYI7gHHgzRw2IfnGkJw_rdouU.GHXweVzT7bIus10dycF_QuhWdUCmtQ993zw7j5iIlqRRdfVISOfX1VDISw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:32:48 | 85.67 | 450 | 56,339 |
| 07:32:39 | 85.5 | 600 | 55,889 |
| 07:32:06 | 85.55 | 5 | 55,289 |
| 07:31:41 | 85.55 | 310 | 55,284 |
| 07:30:47 | 85.68 | 13 | 54,974 |
| 07:29:11 | 85.55 | 30 | 54,961 |
| 07:25:06 | 85.5 | 200 | 54,931 |
| 07:24:35 | 85.65 | 25 | 54,731 |
| 07:24:22 | 85.65 | 15 | 54,706 |
| 07:23:54 | 85.67 | 37 | 54,691 |
Monthly variations
Annual change
| 2024 | -0.61% | ||
| 2023 | +32.06% | ||
| 2022 | -26.83% | ||
| 2021 | +151.81% | ||
| 2020 | +48.35% | ||
| 2019 | -40.76% | ||
| 2018 | -32.70% | ||
| 2017 | +81.74% | ||
| 2016 | -43.05% | ||
| 2015 | -12.92% | ||
| 2014 | +94.65% | ||
| 2013 | -16.22% | ||
| 2012 | +11.92% | ||
| 2011 | -71.99% | ||
| 2010 | +47.45% | ||
| 2009 | -10.16% | ||
| 2008 | -80.66% | ||
| 2007 | +42.97% |
- Stock Market
- Equities
- NETWORK18 Stock
- NETWORK18 Stock
- Quotes Network18 Media & Investments Limited
