Stock NPST NETWORK PEOPLE SERVICES TECHNOLOGIES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Network People Services Technologies Limited

Equities

NPST

INE0FFK01017

Financial Technology (Fintech)

Market Closed - NSE India S.E.
Other stock markets
 12:43:52 15/05/2024 BST 		5-day change 1st Jan Change
1,332 INR -0.53% Intraday chart for Network People Services Technologies Limited -11.57% +63.50%
04-24 Network People Services Technologies Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 CI
04-12 Network People Services Technologies Limited Approves Appointment of Ram Nirankar Rastogi as Additional Director, Non-Executive Independent CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Network People Services Technologies Limited(NPST) : Historical Chart (5-day)
  10/05/2024 13/05/2024 14/05/2024 Today 15/05/2024
Last 1347.8 ₹ 1379.2 ₹ 1339.1 ₹ 1331.95 ₹ 1,332 ₹
Volume 20 600 31 100 18 300 11 300 11 300
Change -4.27% +2.33% -2.91% -0.53% -0.53%
Opening 1,455.00 1,311.00 1,409.90 1,342.00 1,340
High 1,455.00 1,394.00 1,409.90 1,359.95 1,360
Low 1,337.45 1,284.95 1,323.90 1,310.00 1,310

Performance

1 day-0.53%
1 week-11.57%
Current month-14.97%
1 month+9.57%
3 months-11.58%
6 months+90.55%
Current year+63.50%
1 year+474.94%

Volumes

markets
Daily volume
11 300
Estimated daily volume
11 300
Avg. Volume 20 sessions
47 429
Daily volume ratio
0.24
Avg. Volume 20 sessions INR
63 173 056.55
Avg. Volume 20 sessions USD
757 508.12
Record volume 1
844 799
Record volume 2
446 399
Record volume 3
296 399
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
25 924 907 347
Capitalization (USD)
310 865 564
Net sales (INR)
408 424 000
Net sales (USD)
4 897 412
Number of employees
268
Sales / Employee (INR)
1 523 970
Sales / Employee (USD)
18 274
Free-Float
99 %
Free-Float capitalization (INR)
25 665 658 274
Free-Float capitalization (USD)
307 756 908
Average Daily Capital Traded
0.24%

Highs and lows

1 week
1 284.95
Extreme 1284.95
1 488.90
1 month
1 175.00
Extreme 1175
1 668.80
Current year
775.00
Extreme 775
1 668.80
1 year
193.33
Extreme 193.3333
1 668.80
3 years
16.35
Extreme 16.35
1 668.80
5 years
16.35
Extreme 16.35
1 668.80
10 years
16.35
Extreme 16.35
1 668.80

Indicators

Moving average 5 days
1 384.19
Moving average 20 days
1 405.02
Moving average 50 days
1 272.38
Moving average 100 days
1 109.39
Price spread / (MMA5)
+3.92%
Price spread / (MMA20)
+5.49%
Price spread / (MMA50)
-4.47%
Price spread / (MMA100)
-16.71%
STIM
RSI 9 days
39.97
RSI 14 days
47.04

Sector Comparison - Business to Business

Name Change 5d. change 1st Jan change 1-year change Capi.
NETWORK PEOPLE SERVICES TECHNOLOGIES LIMITED Stock Network People Services Technologies Limited
-0.53%-11.57%+63.50%+474.94% 311M
ALLFUNDS GROUP PLC Stock Allfunds Group plc
-0.26%-2.87%-10.51%-2.87% 3.86B
HYPOPORT SE Stock Hypoport SE
+2.51%+3.59%+66.52%+108.06% 2.08B
CAB PAYMENTS HOLDINGS LIMITED Stock CAB Payments Holdings Limited
-3.60%+8.71%+80.92% - 497M
WINDWARD LTD. Stock Windward Ltd.
0.00%-1.49%+18.56%+120.00% 111M
WEBCASH CORPORATION Stock WebCash Corporation
+0.66%-0.11%-2.56%-35.45% 85.65M
Average-0.11%-0.08%+36.07%+132.94%
Weighted average by Cap.+0.44%-0.61%+22.97%+57.62%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0f680a355.SIMJ21fc_QTIPtrICtNBYUzvCLno_WeKBxJKq30i0sU.McdfqxWNt3aATJj4OKErVQ_aZ-mMhw7ZM2ss-QVMuogB2T65PYyUfYJt6g
DatePriceVolumeDaily volume
10:59:41 1,337 100 11,300
10:58:51 1,337 100 11,200
10:58:10 1,335 100 11,100
10:57:20 1,320 900 11,000
10:56:19 1,338 200 10,100
10:54:40 1,336 100 9,900
10:54:33 1,336 100 9,800
10:54:26 1,337 100 9,700

Chart Network People Services Technologies Limited

Chart Network People Services Technologies Limited
More charts

Monthly variations

Annual change

2024+63.50%
2023+1,012.13%
2022+201.03%
2021-8.64%
  1. Stock Market
  2. Equities
  3. NPST Stock
  4. Quotes Network People Services Technologies Limited