Quotes Network People Services Technologies Limited
Stocks
NPST
INE0FFK01017
Financial Technology (Fintech)
|
Delayed
NSE India S.E.
10:06:05 01/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 1,737.60 INR | -1.54% |
|
-2.62% | +24.13% |
Stock exchange
NSE India S.E.
NPST 1,737.60 ₹
-1.54%
91.84M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NPST | 1,737.60INR | -1.54% | 91.84M ₹ | ||
Bombay S.E.
| NPST | 1,733.80INR | -0.66% | 6.02M ₹ |
Quotes 5-day view: Network People Services Technologies Limited
Delayed Quote NSE India S.E.
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹1,796.30 | ₹1,635.00 | ₹1,653.00 | ₹1,764.80 | ₹1,737.60 |
| Volume | 39,440 | 110,142 | 122,885 | 117,252 | 52,856 |
| Change | +0.79% | -8.98% | +1.10% | +6.76% | -1.54% |
| Opening | ₹1,799.00 | ₹1,812.60 | ₹1,634.40 | ₹1,663.50 | ₹1,760.00 |
| High | ₹1,823.70 | ₹1,813.00 | ₹1,662.60 | ₹1,800.00 | ₹1,789.00 |
| Low | ₹1,751.60 | ₹1,625.10 | ₹1,524.00 | ₹1,641.00 | ₹1,694.20 |
Performance
| 1 day | -1.65% | ||
| 1 week | -2.62% | ||
| Current month | -1.65% | ||
| 1 month | +4.83% | ||
| 3 months | +7.02% | ||
| 6 months | +55.26% | ||
| Current year | +24.13% | ||
| 1 year | -10.39% | ||
| 3 years | +287.12% | ||
| 5 years | +7,032.60% |
Volumes
marketsDaily volume
52,856
Estimated daily volume
81,422
Avg. Volume 20 sessions
315,867
Daily volume ratio
0.26
Avg. Volume 20 sessions INR
548,850,499.2
Avg. Volume 20 sessions USD
5,703,105.54
Record volume 1
3,028,115
Record volume 2
844,799
Record volume 3
623,982
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Market Cap (INR)
36,819,904,840
Market Cap (USD)
384,010,288
Net sales ()
1,949,000,000
Net sales (USD)
20,326,941
Number of employees
354
Sales / Employee (INR)
5,505,650
Sales / Employee (USD)
57,421
Free-Float
33.13%
Free-Float capitalization (INR)
12,200,021,823
Free-Float capitalization (USD)
127,239,164
Average Daily Capital Traded
1.49%
Indicators
Moving average 5 days
1,726.28
Moving average 20 days
1,749.06
Moving average 50 days
1,644.24
Moving average 100 days
1,536.85
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
-5.37%
Price spread / (MMA100)
-11.55%
STIM
RSI 9 days
52.42
RSI 14 days
53.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.54% | -2.62% | -10.39% | +287.12% | 384M | |
| -3.20% | -8.31% | -21.43% | +1,046.79% | 101B | |
| +2.87% | -3.87% | -59.63% | -46.04% | 73.68B | |
| -2.81% | +0.95% | -37.76% | +20.76% | 31.42B | |
| -0.10% | +1.67% | -5.27% | +225.48% | 23.36B | |
| -1.33% | -5.55% | -25.79% | +84.59% | 22.11B | |
| -1.83% | -10.41% | -38.02% | - | 20.96B | |
| -1.77% | +0.21% | +15.16% | -5.56% | 17.87B | |
| -1.35% | -5.11% | -50.11% | -40.47% | 16.97B | |
| -2.15% | +0.51% | -36.43% | +91.23% | 15.5B | |
| Average | -0.84% | -3.33% | -26.97% | +184.88% | 32.34B | |
| Weighted average by Cap. | +0.05% | -4.47% | -32.11% | +367.06% |
Historical Quotes: Network People Services Technologies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
06bb4afe9f42936b015d952b9830d.XCCymrVTbU3u58IM0jpsqH7Z8sXkCsm1d-S34T1WI0Q.FVT11MwCJi--nvVbl3I56TOpoq-XMq3nFKjtgwgiViM1FfD3xQcKN6ufmw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:06:05 | 1,737.60 | 2 | 52,856 |
| 10:05:03 | 1,735.60 | 20 | 52,854 |
| 10:04:13 | 1,736.50 | 7 | 52,834 |
| 10:03:40 | 1,735.00 | 3 | 52,827 |
| 10:03:26 | 1,733.40 | 1 | 52,824 |
| 10:03:06 | 1,732.70 | 10 | 52,823 |
| 10:00:51 | 1,732.70 | 8 | 52,813 |
| 10:00:30 | 1,735.90 | 202 | 52,805 |
| 10:00:23 | 1,732.80 | 38 | 52,603 |
| 09:59:49 | 1,732.30 | 6 | 52,565 |
Price Extremes
| 1 week | 1,524 |  | 1,823.7 |
| 1 month | 1,524 | | 1,934 |
| Current year | 846.6 | | 1,934 |
| 1 year | 846.6 | | 2,058 |
| 3 years | 439.98 | | 3,577 |
| 5 years | 16.35 | | 3,577 |
| 10 years | 16.35 | | 3,577 |
Monthly variations
Annual variations
| 2026 | +26.22% | ||
| 2025 | -47.49% | ||
| 2024 | +226.86% | ||
| 2023 | +1,012.13% | ||
| 2022 | +201.03% | ||
| 2021 | -8.64% |
- Stock Market
- Stocks
- NPST Stock
- Quotes Network People Services Technologies Limited
Select your edition
All financial news and data tailored to specific country editions
