Quotes Network International Holdings plc OTC Markets
Equities
NWITY
US64132B1026
Business Support Services
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.945 USD | +0.51% | +0.71% | +4.11% |
03-28 | Network International profit falls as costs outpace revenue growth | AN |
03-27 | Network International Holdings agrees to extend acquisition date | AN |
Quotes 5-day view
Delayed Quote OTC Markets05/06/2024 | 07/06/2024 | 12/06/2024 | 13/06/2024 | |
---|---|---|---|---|
Last | 4.99 $ | 4.91 $ | 4.92 $ | 4.945 $ |
Volume | 960 | 8 443 | 142 | 4 500 |
Change | +∞% | -1.60% | +0.20% | +0.51% |
Opening | 4.99 | 4.97 | 4.92 | 4.95 |
High | 4.99 | 4.97 | 4.92 | 4.95 |
Low | 4.99 | 4.90 | 4.92 | 4.95 |
Performance
1 day | +0.51% | ||
1 week | +0.71% | ||
Current month | -0.54% | ||
1 month | +1.37% | ||
3 months | +1.54% | ||
6 months | +1.12% | ||
Current year | +4.11% | ||
1 year | +2.17% | ||
3 years | -14.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Transaction & Payment Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.51% | +0.71% | +4.11% | +2.17% | 2.64B | ||
+0.46% | -1.64% | +12.12% | +24.12% | 87.15B | ||
-0.34% | -4.53% | -19.65% | -2.42% | 38.56B | ||
+0.84% | -3.62% | -25.85% | -6.91% | 24.04B | ||
-0.93% | -3.61% | -11.66% | +4.12% | 17.54B | ||
-3.22% | -12.44% | -25.12% | -34.23% | 10.8B | ||
-4.42% | -16.45% | -18.36% | +15.08% | 9.27B | ||
-3.55% | -8.54% | -23.60% | -23.50% | 7.89B | ||
-1.96% | -6.46% | -12.89% | -2.55% | 7.1B | ||
-1.88% | -5.09% | +5.19% | -4.70% | 4.9B | ||
+0.11% | -0.27% | +26.77% | +11.30% | 4.52B | ||
-2.68% | -3.87% | -6.21% | +7.18% | 4.44B | ||
-1.35% | -6.44% | +1.17% | +2.12% | 4.08B | ||
+4.28% | +6.13% | -19.62% | -32.16% | 3.8B | ||
-0.69% | -5.05% | -8.10% | +11.70% | 3.66B | ||
-0.70% | +11.47% | -33.11% | -50.39% | 3.24B | ||
Average | -0.96% | -4.03% | -9.68% | -4.94% | ||
Weighted average by Cap. | -0.27% | -3.88% | -5.66% | +5.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +4.11% | ||
2023 | +33.43% | ||
2022 | -9.41% | ||
2021 | -14.19% | ||
2020 | -46.59% | ||
2019 | +15.81% |
- Stock Market
- Equities
- NETW Stock
- NWITY Stock
- Quotes Network International Holdings plc