|
Market Closed -
NSE India S.E.
13:11:05 14/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 5,007.20 INR | -3.35% |
|
+1.38% | +60.96% |
| 07-29 | Netweb Technologies India Limited, Q1 2027 Earnings Call, Jul 29, 2026 | |
| 07-28 | Netweb Technologies India Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
NSE India S.E.
NETWEB 5,007.20 ₹
-3.35%
8.49B
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NETWEB | 5,007.20INR | -3.35% | 8.49B ₹ | ||
Bombay S.E.
| NETWEB | 5,005.75INR | -3.40% | 858M ₹ |
Quotes 5-day view: Netweb Technologies India Limited
Delayed Quote NSE India S.E.
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹4,903.00 | ₹4,859.80 | ₹4,837.40 | ₹5,181.00 | ₹5,007.20 |
| Volume | 1,210,476 | 682,980 | 613,049 | 3,457,670 | 1,695,255 |
| Change | -0.73% | -0.88% | -0.46% | +7.10% | -3.35% |
| Opening | ₹4,958.00 | ₹4,903.00 | ₹4,866.00 | ₹4,860.00 | ₹5,200.00 |
| High | ₹5,085.00 | ₹4,940.00 | ₹4,907.90 | ₹5,200.00 | ₹5,269.00 |
| Low | ₹4,888.80 | ₹4,792.50 | ₹4,753.00 | ₹4,860.00 | ₹4,991.30 |
Performance
| 1 day | -3.35% | ||
| 1 week | +1.38% | ||
| Current month | +10.68% | ||
| 1 month | +14.54% | ||
| 3 months | +30.38% | ||
| 6 months | +61.66% | ||
| Current year | +60.96% | ||
| 1 year | +135.63% | ||
| 3 years | +489.64% |
Volumes
marketsDaily volume
1,695,255
Estimated daily volume
1,695,255
Avg. Volume 20 sessions
1,576,287
Daily volume ratio
1.08
Avg. Volume 20 sessions INR
7,892,784,266.4
Avg. Volume 20 sessions USD
82,708,486.33
Record volume 1
17,045,690
Record volume 2
13,970,420
Record volume 3
10,623,540
Capital turnover ratio
0.03
Float rotation
0.09
Basic data
Market Cap (INR)
285,113,407,906
Market Cap (USD)
2,981,662,310
Net sales (INR)
21,835,630,000
Net sales (USD)
228,352,905
Number of employees
441
Sales / Employee (INR)
49,513,900
Sales / Employee (USD)
517,807
Free-Float
32 %
Free-Float capitalization (INR)
91,237,993,779
Free-Float capitalization (USD)
954,149,751
Average Daily Capital Traded
2.77%
Indicators
Moving average 5 days
4,944.08
Moving average 20 days
4,549.39
Moving average 50 days
4,564
Moving average 100 days
4,172.46
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-9.14%
Price spread / (MMA50)
-8.85%
Price spread / (MMA100)
-16.67%
RSI 9 days
75.08
RSI 14 days
69.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.35% | +1.38% | +135.63% | +489.64% | 2.98B | |
| -1.19% | -1.25% | -2.25% | +65.17% | 221B | |
| -2.51% | -0.48% | +65.22% | +117.68% | 114B | |
| -0.90% | +0.67% | -28.39% | -42.46% | 108B | |
| -0.59% | -3.74% | -21.88% | -31.56% | 89.33B | |
| +1.41% | -3.84% | -28.34% | -0.94% | 59.78B | |
| -0.49% | -0.50% | -19.24% | -16.10% | 49.52B | |
| +5.10% | +6.29% | +12.84% | +255.78% | 43.08B | |
| +2.43% | +4.52% | +9.74% | +111.74% | 41.87B | |
| -0.73% | +0.25% | -8.71% | +16.14% | 38.48B | |
| Average | -0.08% | +1.70% | +11.46% | +96.51% | 76.81B | |
| Weighted average by Cap. | -0.46% | +0.19% | +0.38% | +48.58% |
Historical Quotes: Netweb Technologies India Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cb2f7c1c1d85f00fe574be70832f.2_Lv9uoDciokgup7XpXVz9B8v9vM72xW72MIt8XtYrg.tp3dkr5COGhJ5qYXacqenuMjh-mqoC17gg5t7qqDLICCo7-pj1k4fh2x2g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:28:18 | 5,007.20 | 1 | 1,695,255 |
| 11:28:02 | 5,007.20 | 1 | 1,695,254 |
| 11:27:06 | 5,007.20 | 5 | 1,695,253 |
| 11:22:32 | 5,007.20 | 47 | 1,695,248 |
| 11:21:30 | 5,007.20 | 200 | 1,695,201 |
| 11:20:56 | 5,007.20 | 1 | 1,695,001 |
| 11:20:41 | 5,007.20 | 5 | 1,695,000 |
| 11:20:07 | 5,007.20 | 55 | 1,694,995 |
Course Extremes
| 1 week | 4,753 |  | 5,269 |
| 1 month | 4,115 | | 5,269 |
| Current year | 3,006.1 | | 5,269 |
| 1 year | 2,037.3 | | 5,269 |
| 3 years | 738.6 | | 5,269 |
| 5 years | 738.6 | | 5,269 |
| 10 years | 738.6 | | 5,269 |
Monthly variations
Annual variations
| 2026 | +60.96% | ||
| 2025 | +14.13% | ||
| 2024 | +129.52% | ||
| 2023 | +30.44% |
- Stock Market
- Stocks
- NETWEB Stock
- Quotes Netweb Technologies India Limited
Select your edition
All financial news and data tailored to specific country editions
