|
Market Closed -
NSE India S.E.
12:05:09 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 5,193.00 INR | -1.46% |
|
-2.44% | +66.93% |
| 07-29 | Netweb Technologies India Limited, Q1 2027 Earnings Call, Jul 29, 2026 | |
| 07-28 | Netweb Technologies India Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
NSE India S.E.
NETWEB 5,193.00 ₹
-1.46%
9.43B
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NETWEB | 5,193.00INR | -1.46% | 9.43B ₹ | ||
Bombay S.E.
| NETWEB | 5,193.55INR | -1.50% | 1.4B ₹ |
Quotes 5-day view: Netweb Technologies India Limited
Delayed Quote NSE India S.E.
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹5,188.60 | ₹5,136.50 | ₹5,110.00 | ₹5,270.00 | ₹5,193.00 |
| Volume | 1,058,849 | 1,421,857 | 1,273,170 | 2,365,927 | 1,816,227 |
| Change | -2.52% | -1.00% | -0.52% | +3.13% | -1.46% |
| Opening | ₹5,322.00 | ₹5,215.00 | ₹5,133.00 | ₹5,165.00 | ₹5,297.50 |
| High | ₹5,351.50 | ₹5,315.00 | ₹5,216.50 | ₹5,375.00 | ₹5,424.00 |
| Low | ₹5,141.00 | ₹5,117.00 | ₹5,064.00 | ₹5,114.00 | ₹5,164.50 |
Performance
| 1 day | -1.46% | ||
| 1 week | -2.44% | ||
| Current month | +0.08% | ||
| 1 month | +9.05% | ||
| 3 months | +5.25% | ||
| 6 months | +50.02% | ||
| Current year | +66.93% | ||
| 1 year | +95.81% | ||
| 3 years | +518.14% |
Volumes
marketsDaily volume
1,816,227
Estimated daily volume
1,816,227
Avg. Volume 20 sessions
2,246,149
Daily volume ratio
0.81
Avg. Volume 20 sessions INR
11,664,251,757
Avg. Volume 20 sessions USD
123,442,776.34
Record volume 1
17,045,690
Record volume 2
13,970,420
Record volume 3
10,623,540
Capital turnover ratio
0.04
Float rotation
0.11
Basic data
Market Cap (INR)
295,692,987,587
Market Cap (USD)
3,131,816,789
Net sales (INR)
21,835,630,000
Net sales (USD)
231,270,931
Number of employees
569
Sales / Employee (INR)
38,375,448
Sales / Employee (USD)
406,452
Free-Float
34.87 %
Free-Float capitalization (INR)
107,633,124,745
Free-Float capitalization (USD)
1,139,990,603
Average Daily Capital Traded
3.94%
Indicators
Moving average 5 days
5,179.62
Moving average 20 days
5,184.02
Moving average 50 days
4,722.68
Moving average 100 days
4,496.8
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
-9.06%
Price spread / (MMA100)
-13.41%
RSI 9 days
56.05
RSI 14 days
57.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.46% | -2.44% | +95.81% | +518.14% | 3.13B | |
| +0.08% | -0.30% | -4.97% | +58.77% | 221B | |
| -5.41% | +2.80% | +51.95% | +114.65% | 117B | |
| -3.31% | -1.52% | -26.18% | -43.03% | 114B | |
| -0.69% | -1.62% | -25.57% | -32.60% | 88.29B | |
| -2.06% | -1.95% | -25.04% | +1.39% | 61.88B | |
| -0.03% | -1.22% | -22.76% | -22.87% | 48.47B | |
| +2.77% | -0.10% | +10.20% | +110.70% | 43.35B | |
| +2.09% | -1.63% | +8.98% | +207.52% | 41.03B | |
| -1.94% | -1.72% | -10.39% | +4.94% | 37.07B | |
| Average | -0.93% | -0.97% | +5.20% | +91.76% | 77.57B | |
| Weighted average by Cap. | -1.17% | -0.49% | -2.84% | +42.17% |
Historical Quotes: Netweb Technologies India Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2d0622b24ef5021eec679d414.ePYKIB3QM0GNv9k9mvQBM7QMuu4lx_U2dBzMVUN7kCY.VYR5VnaGQxjDiOxUwoZuAdh4049OvcNgMFS7PQgU1FARkFJHTod-LOneqg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:28 | 5,193.00 | 29 | 1,816,227 |
| 11:28:28 | 5,193.00 | 1 | 1,816,198 |
| 11:28:24 | 5,193.00 | 4 | 1,816,197 |
| 11:28:04 | 5,193.00 | 10 | 1,816,193 |
| 11:26:52 | 5,193.00 | 1 | 1,816,183 |
| 11:26:13 | 5,193.00 | 1 | 1,816,182 |
| 11:26:02 | 5,193.00 | 30 | 1,816,181 |
| 11:25:27 | 5,193.00 | 1 | 1,816,151 |
| 11:25:04 | 5,193.00 | 10 | 1,816,150 |
Price Extremes
| 1 week | 5,064 |  | 5,424 |
| 1 month | 4,753 | | 5,813 |
| Current year | 3,006.1 | | 5,813 |
| 1 year | 2,822.3 | | 5,813 |
| 3 years | 738.6 | | 5,813 |
| 5 years | 738.6 | | 5,813 |
| 10 years | 738.6 | | 5,813 |
Monthly variations
Annual variations
| 2026 | +66.93% | ||
| 2025 | +14.13% | ||
| 2024 | +129.52% | ||
| 2023 | +30.44% |
- Stock Market
- Stocks
- NETWEB Stock
- Quotes Netweb Technologies India Limited
Select your edition
All financial news and data tailored to specific country editions
