NETWEB TECHNOLOGIES INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,171 INR | -4.97% |
|
-2.87% | +82.78% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|
| Last | 2343.1 ₹ | 2404.3 ₹ | 2284.1 ₹ | 2170.65 ₹ |
| Volume | 290 158 | 194 544 | 133 949 | 193 583 |
| Change | +4.87% | +2.61% | -5.00% | -4.97% |
| Opening | 2,252.00 | 2,460.25 | 2,397.05 | 2,200.00 |
| High | 2,346.05 | 2,460.25 | 2,397.05 | 2,264.95 |
| Low | 2,175.00 | 2,335.00 | 2,284.10 | 2,169.90 |
Performance
| 1 day | -4.97% | ||
| 1 week | -2.87% | ||
| Current month | -7.36% | ||
| 1 month | +17.16% | ||
| 3 months | +25.37% | ||
| 6 months | +124.87% | ||
| Current year | +82.78% |
Volumes
marketsDaily volume
193 583
Estimated daily volume
193 583
Avg. Volume 20 sessions
204 174
Daily volume ratio
0.95
Avg. Volume 20 sessions INR
443 190 293.10
Avg. Volume 20 sessions USD
5 316 067.57
Record volume 1
17 045 690
Record volume 2
1 687 691
Record volume 3
973 648
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
127 791 257 941
Capitalization (USD)
1 532 856 139
Net sales (INR)
7 240 750 000
Net sales (USD)
86 852 796
Free-Float
24.96 %
Free-Float capitalization (INR)
32 072 820 433
Free-Float capitalization (USD)
384 713 481
Average Daily Capital Traded
0.35%
Highs and lows
1 week
2 169.90
2 460.25
1 month
1 881.002 460.25
Current year
1 139.002 460.25
1 year
738.602 460.25
3 years
738.602 460.25
5 years
738.602 460.25
10 years
738.602 460.25
Indicators
Moving average 5 days
2 300.11
Moving average 20 days
2 149.72
Moving average 50 days
1 857.05
Moving average 100 days
1 659.70
Price spread / (MMA5)
+5.96%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
-14.45%
Price spread / (MMA100)
-23.54%
STIM
RSI 9 days
60.83
RSI 14 days
62.82
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.97% | -2.87% | +82.78% | - | 1.53B | ||
| +1.03% | -0.94% | -17.07% | -4.41% | 181B | ||
| +0.85% | -1.50% | -1.24% | +13.91% | 161B | ||
| +0.95% | +0.20% | +2.34% | +26.19% | 152B | ||
| +0.04% | +2.37% | +5.50% | +13.66% | 101B | ||
| +0.98% | +3.10% | +13.22% | +36.42% | 83.18B | ||
| +11.98% | -2.10% | +34.02% | +122.08% | 73.91B | ||
| +2.62% | -1.44% | -7.31% | +9.63% | 69.08B | ||
| -1.98% | -9.38% | -32.52% | -26.11% | 45.87B | ||
| +3.08% | -0.69% | -8.35% | +18.04% | 42.25B | ||
| +1.59% | -5.54% | +1.70% | +15.18% | 35.22B | ||
| +1.83% | +1.92% | -3.36% | +26.91% | 33.24B | ||
| +0.26% | -0.91% | -13.25% | +6.88% | 32.49B | ||
| +2.96% | +6.44% | +5.02% | -0.03% | 31.35B | ||
| -0.30% | +4.89% | +10.95% | +22.40% | 28.12B | ||
| +3.14% | +0.14% | -4.27% | +11.69% | 27.37B | ||
| Average | +0.89% | -2.43% | +4.26% | +19.50% | ||
| Weighted average by Cap. | +1.05% | -3.08% | -1.02% | +19.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de415354ba27728fffa1897da1a5df.XeTidTUXNfMN1bMW0TmT43rlwakVTqdSXFdKlOPjsxA.NYqvR2V_YLVkg-xk5Vzh0E6z8cgmI_diFBop4pS3xUoqh9QPBX1Btmu2iw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:31 | 2,171 | 1 | 193,583 |
| 11:26:36 | 2,171 | 50 | 193,582 |
| 11:25:28 | 2,171 | 2 | 193,532 |
| 11:24:27 | 2,171 | 1 | 193,530 |
| 11:20:40 | 2,171 | 4 | 193,529 |
| 11:20:31 | 2,171 | 20 | 193,525 |
| 11:20:26 | 2,171 | 4 | 193,505 |
| 11:20:14 | 2,171 | 10 | 193,501 |
| 11:20:13 | 2,171 | 100 | 193,491 |
Monthly variations
Annual change
| 2024 | +82.78% | ||
| 2023 | +30.44% |
- Stock Market
- Equities
- NETWEB Stock
- Quotes Netweb Technologies India Limited
