Quotes Netwealth Group Limited

Stocks

NWL

AU000000NWL7

Investment Management & Fund Operators

Market Closed - Australian S.E. 06:10:13 15/10/2026 BST			5-day change	1st Jan Change
15.42 ^AUD	-8.00%		-9.61%	-39.93%

01:01am	Netwealth Group Cuts Fiscal 2027 Outlook for Funds Under Administration Net Flows; Shares Near Three-Year Low	MT
09-25	Australian Shares Fall; Insurance Australia Group Unit Agrees to Settle Credit Suisse-Related Greensill Proceedings	MT

Stock exchange

Australian S.E. NWL 15.42 $ -8.00% 33.74M $

Markets		Price	Change	Volumes
Australian S.E.	NWL	15.42AUD	-8.00%	33.74M $

Quotes 5-day view: Netwealth Group Limited

Delayed Quote Australian S.E.

Netwealth Group Limited(NWL) : Historical Chart (5-day)

	08/10/2026	09/10/2026	12/10/2026	13/10/2026	14/10/2026
Last	A$17.06	A$17.34	A$17.45	A$16.92	A$16.76
Volume	542,089	560,033	412,184	776,933	414,867
Change	+0.71%	+1.64%	+0.63%	-3.04%	-0.95%
Opening	A$17.19	A$17.06	A$17.30	A$17.50	A$16.94
High	A$17.32	A$17.50	A$17.45	A$17.60	A$17.02
Low	A$16.95	A$17.06	A$17.12	A$16.82	A$16.67

Performance

1 day	-8.00%
1 week	-9.61%
Current month	-8.76%
1 month	-17.85%
3 months	-33.45%
6 months	-35.26%
Current year	-39.93%
1 year	-51.13%
3 years	+4.76%
5 years	-10.50%

Volumes

markets

Daily volume

2,188,203

Estimated daily volume

2,188,203

Avg. Volume 20 sessions

684,326

Daily volume ratio

3.2

Avg. Volume 20 sessions AUD

10,552,306.92

Avg. Volume 20 sessions USD

7,301,985.34

Record volume 1

20,005,180

Record volume 2

7,281,060

Record volume 3

6,237,212

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (AUD)

4,114,975,000

Market Cap (USD)

2,864,384,658

Net sales (AUD)

391,127,000

Net sales (USD)

272,258,806

Number of employees

790

Sales / Employee (AUD)

495,097

Sales / Employee (USD)

344,631

Free-Float

53.67%

Free-Float capitalization (AUD)

2,207,374,660

Free-Float capitalization (USD)

1,536,526,981

Average Daily Capital Traded

0.26%

Indicators

Moving average 5 days

17.11

Moving average 20 days

17.56

Moving average 50 days

20.1

Moving average 100 days

21.06

Price spread / (MMA5)

+10.93%

Price spread / (MMA20)

+13.90%

Price spread / (MMA50)

+30.37%

Price spread / (MMA100)

+36.55%

STIM

RSI 9 days

32.37

RSI 14 days

31.62

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETWEALTH GROUP LIMITED	-8.00%	-9.61%	-51.13%	+4.76%	2.86B
BLACKROCK, INC.	+0.72%	+0.39%	-10.09%	+71.08%	166B
UBS GROUP AG	+0.06%	+2.01%	+26.39%	+76.44%	144B
BANK OF NEW YORK MELLON CORPORATION (THE)	-2.40%	-3.56%	+28.50%	+234.24%	93.39B
BLACKSTONE INC.	-3.43%	-5.03%	-35.23%	+2.32%	84.96B
BROOKFIELD CORPORATION	-1.96%	-3.00%	-19.66%	+74.62%	79.95B
KKR & CO. INC.	-1.79%	-4.54%	-32.05%	+42.07%	76.84B
BROOKFIELD ASSET MANAGEMENT LTD.	-1.34%	+0.05%	-19.99%	+43.66%	71.08B
APOLLO GLOBAL MANAGEMENT, INC.	-2.47%	+0.63%	-8.90%	+32.80%	66.96B
STATE STREET CORPORATION	-4.14%	-4.19%	+44.62%	+159.63%	45.53B
Average	-1.52%	-1.36%	-7.75%	+74.16%	83.19B
Weighted average by Cap.	-0.38%	-1.15%	-2.85%	+80.16%

See all sector performances

Historical Quotes: Netwealth Group Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

cf3201.BYN2QFuHTRRWDmW0urxmzgz6l2p0OPvg4AhBuek8KEA.T8tGAWPJIiAFaVbz3I08rzqg7yQ3d66t1z0U7aVMBRh34k8HDusKLSQ5MA

Date	Price	Volume	Total
06:10:13	15.42	24	1,957,400
06:10:13	15.42	5,000	1,957,376
06:10:13	15.42	7,908	1,952,376
06:10:13	15.42	24	1,944,468
06:10:13	15.42	2,000	1,944,444
06:10:13	15.42	51	1,942,444
06:10:13	15.42	264	1,942,393
06:10:13	15.42	543	1,942,129
06:10:13	15.42	8,421	1,941,586
06:10:13	15.42	2,833	1,933,165