|
Market Closed -
Japan Exchange
06:30:00 29/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 1,343.00 JPY | -1.10% |
|
-3.52% | +5.33% |
Stock exchange
Japan Exchange
5976 1,343.00 ¥
-1.10%
893M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5976 | 1,343.00JPY | -1.10% | 893M ¥ | ||
Deutsche Boerse AG
| UU5 | 7.491EUR | -1.24% | 0 € | |
|
Boerse Muenchen
| UU5 | 7.895EUR | 0.00% | 0 € |
Quotes 5-day view: Neturen Co., Ltd.
Delayed Quote Japan Exchange
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,392.00 | JP¥1,375.00 | JP¥1,374.00 | JP¥1,378.00 | JP¥1,358.00 |
| Volume | 68,800 | 114,800 | 112,700 | 84,600 | 115,300 |
| Change | -0.22% | -1.22% | -0.07% | +0.29% | -1.45% |
| Opening | JP¥1,395.00 | JP¥1,384.00 | JP¥1,373.00 | JP¥1,373.00 | JP¥1,379.00 |
| High | JP¥1,396.00 | JP¥1,388.00 | JP¥1,378.00 | JP¥1,378.00 | JP¥1,381.00 |
| Low | JP¥1,385.00 | JP¥1,362.00 | JP¥1,368.00 | JP¥1,366.00 | JP¥1,355.00 |
Performance
| 1 day | -1.10% | ||
| 1 week | -3.52% | ||
| Current month | -6.41% | ||
| 1 month | -5.89% | ||
| 3 months | -3.59% | ||
| 6 months | +3.87% | ||
| Current year | +5.33% | ||
| 1 year | +13.24% | ||
| 3 years | +36.48% | ||
| 5 years | +120.89% | ||
| 10 years | +57.63% |
Volumes
marketsDaily volume
665,200
Estimated daily volume
665,200
Avg. Volume 20 sessions
90,114
Daily volume ratio
7.38
Avg. Volume 20 sessions JPY
121,023,102
Avg. Volume 20 sessions USD
766,560.33
Record volume 1
1,311,500
Record volume 2
1,159,000
Record volume 3
1,048,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
43,748,404,570
Market Cap (USD)
276,510,622
Net sales (JPY)
58,277,000,000
Net sales (USD)
368,338,221
Number of employees
1,651
Sales / Employee (JPY)
35,298,001
Sales / Employee (USD)
223,100
Free-Float
81.51%
Free-Float capitalization (JPY)
36,314,033,569
Free-Float capitalization (USD)
229,521,879
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
1,375.4
Moving average 20 days
1,412.2
Moving average 50 days
1,463.56
Moving average 100 days
1,397.68
Price spread / (MMA5)
+2.41%
Price spread / (MMA20)
+5.15%
Price spread / (MMA50)
+8.98%
Price spread / (MMA100)
+4.07%
STIM
RSI 9 days
26.11
RSI 14 days
30.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.10% | -3.52% | +13.24% | +36.48% | 277M | |
| +0.81% | +6.36% | +77.74% | +84.28% | 61.66B | |
| -18.73% | -0.99% | -3.87% | -10.71% | 48.62B | |
| +2.17% | +1.48% | +62.81% | +170.22% | 44.96B | |
| +0.61% | +5.49% | +54.82% | +141.97% | 35.55B | |
| +0.98% | +2.65% | +3.53% | +70.44% | 31.76B | |
| +0.55% | +0.14% | -30.26% | -34.52% | 31.41B | |
| +0.21% | -1.91% | -8.45% | +42.26% | 22.17B | |
| +0.41% | +5.24% | +55.83% | +74.07% | 22.27B | |
| +0.26% | -1.29% | +3.58% | +1.48% | 21.72B | |
| Average | -1.39% | -1.04% | +22.90% | +57.60% | 32.04B | |
| Weighted average by Cap. | -2.12% | -0.95% | +30.20% | +66.04% |
Historical Quotes: Neturen Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
04a80ee73f2dddd6784042a2c178a.PHcW1b7uSjTCUNnWyokg2UY3DM1s6dyGzaLTM7b9VCA.ZRlzoPe6MkabAbSEjcsRqxB_PP9UjvHv9eGwBt2VYG99EG6g-bQhRoMz7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:30:00 | 1,343.00 | 530,000 | 665,200 |
| 06:24:31 | 1,356.00 | 100 | 135,200 |
| 06:24:30 | 1,357.00 | 100 | 135,100 |
| 06:24:30 | 1,358.00 | 100 | 135,000 |
| 06:24:30 | 1,358.00 | 100 | 134,900 |
| 06:24:30 | 1,358.00 | 100 | 134,800 |
| 06:24:30 | 1,358.00 | 100 | 134,700 |
| 06:24:30 | 1,356.00 | 100 | 134,600 |
| 06:24:30 | 1,358.00 | 100 | 134,500 |
| 06:24:28 | 1,358.00 | 100 | 134,400 |
Price Extremes
| 1 week | 1,337 |  | 1,388 |
| 1 month | 1,337 | | 1,457 |
| Current year | 1,243 | | 1,578 |
| 1 year | 1,164 | | 1,578 |
| 3 years | 833 | | 1,578 |
| 5 years | 534 | | 1,578 |
| 10 years | 432 | | 1,578 |
Monthly variations
Annual variations
| 2026 | +6.51% | ||
| 2025 | +30.37% | ||
| 2024 | +1.66% | ||
| 2023 | +46.20% | ||
| 2022 | +12.86% | ||
| 2021 | +23.52% | ||
| 2020 | -47.44% | ||
| 2019 | +7.03% | ||
| 2018 | -32.12% | ||
| 2017 | +37.33% | ||
| 2016 | -5.16% | ||
| 2015 | +17.16% | ||
| 2014 | -6.36% | ||
| 2013 | +52.29% | ||
| 2012 | -1.56% | ||
| 2011 | -15.40% | ||
| 2010 | +15.79% | ||
| 2009 | -4.69% | ||
| 2008 | -53.18% | ||
| 2007 | -11.65% | ||
| 2006 | +26.61% | ||
| 2005 | +82.10% | ||
| 2004 | +33.88% | ||
| 2003 | +66.32% | ||
| 2002 | +0.34% | ||
| 2001 | +3.57% | ||
| 2000 | +5.66% | ||
| 1999 | -8.30% | ||
| 1998 | -2.36% | ||
| 1997 | -56.79% | ||
| 1996 | -16.36% | ||
| 1995 | +7.76% | ||
| 1994 | +32.87% | ||
| 1993 | -10.20% | ||
| 1992 | -35.66% |
- Stock Market
- Stocks
- 5976 Stock
- Quotes Neturen Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
