|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.26 INR | +0.56% |
|
-1.28% | -7.46% |
Quotes 5-day view: Nettlinx Limited
Delayed Quote Bombay S.E.
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹16.37 | ₹16.03 | ₹16.11 | ₹16.17 | ₹16.26 |
| Volume | 1,226 | 3,659 | 5,461 | 5,043 | 1,457 |
| Change | -0.61% | -2.08% | +0.50% | +0.37% | +0.56% |
| Opening | ₹17.29 | ₹16.40 | ₹16.81 | ₹16.84 | ₹16.50 |
| High | ₹17.29 | ₹16.95 | ₹16.81 | ₹16.84 | ₹16.78 |
| Low | ₹16.02 | ₹15.21 | ₹16.02 | ₹16.17 | ₹16.10 |
Performance
| 1 day | +0.56% | ||
| 1 week | -1.28% | ||
| Current month | +1.43% | ||
| 1 month | -1.45% | ||
| 3 months | +9.20% | ||
| 6 months | -15.22% | ||
| Current year | -7.46% | ||
| 1 year | -37.17% | ||
| 3 years | -81.86% | ||
| 5 years | -46.25% | ||
| 10 years | -56.02% |
Volumes
marketsDaily volume
1,457
Estimated daily volume
1,457
Avg. Volume 20 sessions
4,690
Daily volume ratio
0.31
Avg. Volume 20 sessions INR
76,259.4
Avg. Volume 20 sessions USD
801.03
Record volume 1
5,495,282
Record volume 2
4,478,058
Record volume 3
2,068,188
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
390,992,703
Market Cap (USD)
4,106,458
Net sales ()
335,242,000
Net sales (USD)
3,520,928
Number of employees
54
Sales / Employee (INR)
6,208,185
Sales / Employee (USD)
65,202
Free-Float
42 %
Free-Float capitalization (INR)
164,217,435
Free-Float capitalization (USD)
1,724,718
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
16.23
Moving average 20 days
16.46
Moving average 50 days
16.73
Moving average 100 days
17.07
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
+2.91%
Price spread / (MMA100)
+4.99%
STIM
RSI 9 days
40.39
RSI 14 days
43.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.56% | -1.28% | -37.17% | -81.86% | 4.11M | |
| +11.31% | +41.16% | +131.08% | +201.34% | 13.98B | |
| -0.76% | -4.61% | +0.26% | +133.93% | 7.8B | |
| -0.06% | +7.79% | +16.02% | +22.53% | 3.65B | |
| -0.42% | -16.62% | - | - | 1.98B | |
| -1.33% | -2.91% | +127.53% | +138.18% | 226M | |
| +0.13% | +2.25% | +10.12% | +6.22% | 203M | |
| +0.43% | +0.43% | -2.08% | -36.49% | 180M | |
| -0.16% | +2.16% | -9.41% | -2.99% | 99.36M | |
| +2.29% | +2.47% | +1.75% | -28.22% | 97.72M | |
| Average | +1.20% | +3.58% | +26.45% | +39.18% | 2.82B | |
| Weighted average by Cap. | +5.36% | +19.33% | +73.25% | +151.07% |
Historical Quotes: Nettlinx Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6933e9fa3c742e9a0b47ecf78f.uVXeWVkbYjyKOvG5OvbEuDeAGFNP4EzJCYPZTT--f4I.1iG1Ej9zBXfSUqbMXJCp-xqybSQasgqkcNG6O3PfSsaPDbcMBl5Td8JOxQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:59:03 | 16.54 | 1 | 1,457 |
| 10:44:09 | 16.23 | 8 | 1,456 |
| 10:41:40 | 16.26 | 12 | 1,448 |
| 10:41:08 | 16.26 | 20 | 1,436 |
| 10:40:41 | 16.26 | 15 | 1,416 |
| 10:21:00 | 16.66 | 8 | 1,401 |
| 10:04:09 | 16.67 | 120 | 1,393 |
| 09:38:42 | 16.68 | 8 | 1,273 |
| 09:26:54 | 16.68 | 15 | 1,265 |
Course Extremes
| 1 week | 15.21 |  | 17.29 |
| 1 month | 15.21 | | 18 |
| Current year | 13.75 | | 20.74 |
| 1 year | 13.75 | | 32.11 |
| 3 years | 13.75 | | 130.85 |
| 5 years | 13.75 | | 136 |
| 10 years | 6.38 | | 136 |
Monthly variations
Annual variations
| 2026 | -7.46% | ||
| 2025 | -77.28% | ||
| 2024 | -26.74% | ||
| 2023 | +96.01% | ||
| 2022 | +63.68% | ||
| 2021 | +1.31% | ||
| 2020 | +134.90% | ||
| 2019 | -44.70% | ||
| 2018 | -35.40% | ||
| 2017 | -44.03% | ||
| 2016 | +550.82% | ||
| 2015 | -25.96% | ||
| 2014 | +170.75% | ||
| 2013 | +90.65% | ||
| 2012 | -47.10% | ||
| 2011 | -3.58% | ||
| 2010 | -23.51% | ||
| 2009 | +5.56% | ||
| 2008 | -67.93% | ||
| 2007 | +330.47% | ||
| 2006 | +80.44% | ||
| 2005 | -42.95% |
- Stock Market
- Stocks
- NETTLINX6 Stock
- Quotes Nettlinx Limited
Select your edition
All financial news and data tailored to specific country editions
