|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.38 INR | -1.74% |
|
-1.80% | -6.77% |
Quotes 5-day view: Nettlinx Limited
Delayed Quote Bombay S.E.
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 16.19 ₹ | 16.92 ₹ | 17.00 ₹ | 16.67 ₹ | 16.38 ₹ |
| Volume | 5,498 | 4,658 | 1,416 | 2,029 | 2,294 |
| Change | -1.88% | +4.51% | +0.47% | -1.94% | -1.74% |
| Opening | 17.39 ₹ | 16.19 ₹ | 16.58 ₹ | 17.00 ₹ | 17.39 ₹ |
| High | 17.39 ₹ | 17.00 ₹ | 17.00 ₹ | 17.00 ₹ | 17.39 ₹ |
| Low | 16.10 ₹ | 16.02 ₹ | 16.30 ₹ | 16.50 ₹ | 16.07 ₹ |
Performance
| 1 day | -1.74% | ||
| 1 week | -1.80% | ||
| Current month | -0.30% | ||
| 1 month | -5.32% | ||
| 3 months | -4.77% | ||
| 6 months | -13.38% | ||
| Current year | -6.77% | ||
| 1 year | -42.14% | ||
| 3 years | -81.24% | ||
| 5 years | -43.42% | ||
| 10 years | -47.46% |
Volumes
marketsDaily volume
2,294
Estimated daily volume
2,294
Avg. Volume 20 sessions
5,373
Daily volume ratio
0.43
Avg. Volume 20 sessions INR
88,009.74
Avg. Volume 20 sessions USD
925.42
Record volume 1
5,495,282
Record volume 2
4,478,058
Record volume 3
2,068,188
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
400,075,865
Market Cap (USD)
4,209,083
Net sales ()
335,242,000
Net sales (USD)
3,526,985
Number of employees
54
Sales / Employee (INR)
6,208,185
Sales / Employee (USD)
65,315
Free-Float
42 %
Free-Float capitalization (INR)
168,032,375
Free-Float capitalization (USD)
1,767,820
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
16.66
Moving average 20 days
16.59
Moving average 50 days
16.74
Moving average 100 days
17.27
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
+2.17%
Price spread / (MMA100)
+5.42%
STIM
RSI 9 days
58.51
RSI 14 days
54.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.74% | -1.80% | -42.14% | -81.24% | 4.21M | |
| -1.23% | -13.51% | +52.98% | +80.97% | 9.32B | |
| -2.40% | +0.74% | +6.84% | +154.39% | 8.21B | |
| -3.90% | -7.17% | +2.22% | +8.77% | 3.42B | |
| -3.68% | -23.50% | - | - | 2.23B | |
| 0.00% | -1.92% | -49.38% | -5.73% | 1.2B | |
| +2.91% | -7.57% | +152.71% | +116.00% | 224M | |
| +1.34% | +2.64% | -9.89% | -5.76% | 193M | |
| -0.65% | +1.84% | -9.12% | +1.33% | 98.82M | |
| +1.25% | -0.88% | -4.88% | -30.59% | 96.84M | |
| Average | -0.81% | -1.48% | +11.04% | +26.46% | 2.5B | |
| Weighted average by Cap. | -2.07% | -1.94% | +23.23% | +90.78% |
Historical Quotes: Nettlinx Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
abc29.xAwrbifS6tEBArQIzkxPP7y0Xzg8ToITO3Q1yOAsytU.qHl5J2CqmZVmY_ltmRkJXI_YPWx3EdVkDgwCnY0craO9fEYeVoSviFFSjA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:58:42 | 16.90 | 9 | 2,294 |
| 10:49:39 | 16.50 | 17 | 2,285 |
| 10:48:03 | 16.50 | 1 | 2,268 |
| 10:47:54 | 16.50 | 1 | 2,267 |
| 10:47:26 | 16.50 | 40 | 2,266 |
| 10:35:56 | 16.26 | 157 | 2,226 |
| 10:34:59 | 16.50 | 53 | 2,069 |
| 10:26:40 | 16.50 | 50 | 2,016 |
| 10:11:44 | 16.50 | 120 | 1,966 |
Course Extremes
| 1 week | 16.02 |  | 17.39 |
| 1 month | 15.51 | | 17.66 |
| Current year | 13.75 | | 20.74 |
| 1 year | 13.75 | | 32.11 |
| 3 years | 13.75 | | 130.85 |
| 5 years | 13.75 | | 136 |
| 10 years | 6.38 | | 136 |
Monthly variations
Annual variations
| 2026 | -6.77% | ||
| 2025 | -77.28% | ||
| 2024 | -26.74% | ||
| 2023 | +96.01% | ||
| 2022 | +63.68% | ||
| 2021 | +1.31% | ||
| 2020 | +134.90% | ||
| 2019 | -44.70% | ||
| 2018 | -35.40% | ||
| 2017 | -44.03% | ||
| 2016 | +550.82% | ||
| 2015 | -25.96% | ||
| 2014 | +170.75% | ||
| 2013 | +90.65% | ||
| 2012 | -47.10% | ||
| 2011 | -3.58% | ||
| 2010 | -23.51% | ||
| 2009 | +5.56% | ||
| 2008 | -67.93% | ||
| 2007 | +330.47% | ||
| 2006 | +80.44% | ||
| 2005 | -42.95% |
- Stock Market
- Stocks
- 511658 Stock
- Quotes Nettlinx Limited
Select your edition
All financial news and data tailored to specific country editions
