Quotes NETSTARS Co.,Ltd.

Stocks

5590

JP3758280006

Financial Technology (Fintech)

Market Closed - Japan Exchange 07:30:00 14/09/2026 BST			5-day change	1st Jan Change
720.00 ^JPY	+0.56%		-3.10%	-28.43%

08-13	NETSTARS Co.,Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026	CI
05-13	NETSTARS Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Stock exchange

Japan Exchange 5590 720.00 ¥ +0.56% 37.51M ¥

Markets		Price	Change	Volumes
Japan Exchange	5590	720.00JPY	+0.56%	37.51M ¥
Deutsche Boerse AG	UK3	3.780EUR	+0.53%	0 €

Quotes 5-day view: NETSTARS Co.,Ltd.

Delayed Quote Japan Exchange

NETSTARS Co.,Ltd.(5590) : Historical Chart (5-day)

	07/09/2026	08/09/2026	09/09/2026	10/09/2026	11/09/2026
Last	JP¥743.00	JP¥729.00	JP¥709.00	JP¥716.00	JP¥716.00
Volume	148,800	139,500	80,000	64,700	99,200
Change	+2.48%	-1.88%	-2.74%	+0.99%	0.00%
Opening	JP¥737.00	JP¥750.00	JP¥744.00	JP¥706.00	JP¥706.00
High	JP¥755.00	JP¥759.00	JP¥744.00	JP¥717.00	JP¥721.00
Low	JP¥726.00	JP¥729.00	JP¥709.00	JP¥703.00	JP¥703.00

Performance

1 day	+0.56%
1 week	-3.10%
Current month	+2.13%
1 month	+6.82%
6 months	-7.10%
Current year	-28.43%
1 year	-40.45%

Volumes

markets

Daily volume

52,100

Estimated daily volume

52,100

Avg. Volume 20 sessions

100,747

Daily volume ratio

0.52

Avg. Volume 20 sessions JPY

72,537,840

Avg. Volume 20 sessions USD

468,376.83

Record volume 1

1,780,900

Record volume 2

1,275,900

Record volume 3

1,226,200

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (JPY)

12,136,732,016

Market Cap (USD)

79,023,414

Net sales (JPY)

4,788,000,000

Net sales (USD)

31,175,122

Number of employees

221

Sales / Employee (JPY)

21,665,158

Sales / Employee (USD)

141,064

Free-Float

45.45%

Free-Float capitalization (JPY)

5,516,106,973

Free-Float capitalization (USD)

35,915,896

Average Daily Capital Traded

0.6%

Indicators

Moving average 5 days

722.6

Moving average 20 days

702.05

Moving average 50 days

692.14

Moving average 100 days

721.33

Price spread / (MMA5)

+0.36%

Price spread / (MMA20)

-2.49%

Price spread / (MMA50)

-3.87%

Price spread / (MMA100)

+0.18%

STIM

RSI 9 days

54.16

RSI 14 days

54.1

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETSTARS CO.,LTD.	+0.56%	-3.10%	-40.45%	-	79.02M
ROBINHOOD MARKETS, INC.	+1.52%	-7.81%	-2.14%	+959.98%	101B
INTUIT INC.	+5.43%	-3.35%	-50.22%	-40.66%	85.94B
ADYEN N.V.	+1.86%	-5.45%	-29.88%	+34.59%	34.03B
AFFIRM HOLDINGS, INC.	+3.02%	-1.26%	-14.01%	+205.95%	24.11B
HITHINK ROYALFLUSH INFORMATION NETWORK CO., LTD.	-4.08%	-6.76%	-20.63%	+93.70%	23.22B
CIRCLE INTERNET GROUP, INC.	+4.11%	-11.22%	-27.71%	-	23B
FIDELITY NATIONAL INFORMATION SERVICES, INC.	+4.46%	-8.95%	-42.94%	-30.97%	19.67B
KASPI BANK	+0.36%	-7.10%	+18.34%	+0.29%	18.98B
FUTU HOLDINGS LIMITED	-0.42%	-7.41%	-39.36%	+91.46%	15.8B
Average	+1.66%	-6.24%	-24.90%	+164.29%	34.6B
Weighted average by Cap.	+2.38%	-6.43%	-23.48%	+318.39%

See all sector performances

Historical Quotes: NETSTARS Co.,Ltd.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

02d96573d7ef38ef93aaef581bf5.-zMhLgkX-_opKg27iqu5Sm7MR5ryPLIE0U8pZ6O9wPU.iHdGRWJijJ15GGPVwOn6OQeAM_uQY8MyuTdQI46Jj7axYGlhXV3IuVNrTA

Date	Price	Volume	Total
07:30:00	720.00	1,700	52,100
07:24:58	719.00	100	50,400
07:24:58	723.00	100	50,300
07:24:58	722.00	700	50,200
07:24:54	719.00	100	49,500
07:24:54	721.00	100	49,400
07:24:38	719.00	100	49,300
07:24:30	719.00	100	49,200
07:24:29	719.00	100	49,100
07:21:31	719.00	100	49,000