NETSTARS CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 806 JPY | +1.13% |
|
+4.95% | +11.17% |
Quotes 5-day view
Delayed Quote Japan Exchange| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 800 ¥ | 811 ¥ | 809 ¥ | 797 ¥ | 806 ¥ |
| Volume | 64 400 | 208 800 | 157 800 | 52 800 | 24 200 |
| Change | +4.17% | +1.38% | -0.25% | -1.48% | +1.13% |
| Opening | 753.00 | 798.00 | 800.00 | 815.00 | 810 |
| High | 819.00 | 816.00 | 834.00 | 815.00 | 821 |
| Low | 753.00 | 788.00 | 790.00 | 796.00 | 800 |
Performance
| 1 day | +1.13% | ||
| 1 week | +4.95% | ||
| Current month | +1.13% | ||
| 1 month | -10.94% | ||
| 3 months | -24.03% | ||
| 6 months | +5.36% | ||
| Current year | +11.17% |
Volumes
marketsDaily volume
24 200
Estimated daily volume
32 079
Avg. Volume 20 sessions
116 473
Daily volume ratio
0.28
Avg. Volume 20 sessions JPY
93 877 238.00
Avg. Volume 20 sessions USD
596 495.97
Record volume 1
1 780 900
Record volume 2
1 226 200
Record volume 3
653 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
13 305 289 424
Capitalization (USD)
84 541 809
Net sales (JPY)
3 720 000 000
Net sales (USD)
23 636 880
Number of employees
223
Sales / Employee (JPY)
16 681 614
Sales / Employee (USD)
105 995
Free-Float
42.01 %
Free-Float capitalization (JPY)
5 589 692 761
Free-Float capitalization (USD)
35 516 908
Average Daily Capital Traded
0.71%
Highs and lows
1 week
753.00
834.00
1 month
733.00935.00
Current year
606.001 593.00
1 year
606.001 593.00
3 years
606.001 593.00
5 years
606.001 593.00
10 years
606.001 593.00
Indicators
Moving average 5 days
797.00
Moving average 20 days
800.15
Moving average 50 days
933.40
Moving average 100 days
898.33
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
+15.81%
Price spread / (MMA100)
+11.46%
STIM
RSI 9 days
47.54
RSI 14 days
43.97
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | +4.95% | +11.17% | - | 84.54M | ||
| +2.39% | -5.03% | -7.77% | +33.90% | 161B | ||
| +2.43% | -2.46% | +26.32% | +37.02% | 42.21B | ||
| -0.65% | -2.60% | +1.56% | -25.11% | 39.89B | ||
| -4.26% | +1.95% | +64.13% | +123.88% | 18.37B | ||
| +0.60% | +0.67% | +37.54% | +92.77% | 10.36B | ||
| -0.32% | -2.55% | -40.45% | +86.40% | 9.05B | ||
| -0.27% | +1.91% | -25.64% | -32.90% | 8.66B | ||
| +8.77% | +1.47% | +62.89% | +117.89% | 7.01B | ||
| -0.36% | -3.15% | -23.24% | +6.54% | 4.28B | ||
| +3.21% | +1.69% | +17.71% | +52.05% | 3.8B | ||
| -1.33% | +8.02% | -21.83% | -66.50% | 3.76B | ||
| -3.43% | -3.58% | -37.12% | -46.55% | 3.02B | ||
| -1.02% | -1.21% | -23.85% | +9.81% | 2.76B | ||
| -0.65% | +1.52% | -29.27% | -13.71% | 2.41B | ||
| -0.11% | -1.89% | +4.70% | +79.39% | 2.32B | ||
| Average | +0.38% | -0.42% | +1.05% | +30.33% | ||
| Weighted average by Cap. | +1.37% | -3.09% | +3.10% | +33.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5b2b27fbc3d31a3.b3dwqSyr3HqdtsfyYarlvKhileNl2vjx1YCMlI-A-Bg.WA01nlXpti7J5q-_UMur3vErz6IH67W0kNn0ucznunkjBDbrFPGvS_nUtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 806 | 1,500 | 24,200 |
| 06:59:04 | 811 | 100 | 22,700 |
| 06:57:21 | 809 | 100 | 22,600 |
| 06:49:06 | 809 | 100 | 22,500 |
| 06:49:04 | 810 | 100 | 22,400 |
| 06:47:52 | 812 | 100 | 22,300 |
| 06:45:26 | 812 | 100 | 22,200 |
| 06:42:32 | 812 | 100 | 22,100 |
| 06:40:05 | 811 | 100 | 22,000 |
| 06:29:07 | 811 | 100 | 21,900 |
Monthly variations
Annual change
| 2024 | +9.93% | ||
| 2023 | -39.58% |
- Stock Market
- Equities
- 5590 Stock
- Quotes NETSTARS Co.,Ltd.
