Quotes 5-day view: NETSTARS Co.,Ltd.

Delayed Quote Japan Exchange
NETSTARS Co.,Ltd.(5590) : Historical Chart (5-day)
  06/07/2026 07/07/2026 08/07/2026 09/07/2026 Today
Last JP¥716.00 JP¥703.00 JP¥658.00 JP¥667.00 JP¥691.00
Volume 285,400 170,900 270,900 124,900 118,500
Change -3.63% -1.82% -6.40% +1.37% +3.60%
Opening JP¥743.00 JP¥724.00 JP¥703.00 JP¥658.00 JP¥677.00
High JP¥754.00 JP¥730.00 JP¥704.00 JP¥676.00 JP¥696.00
Low JP¥700.00 JP¥699.00 JP¥654.00 JP¥650.00 JP¥676.00

Performance

1 day+3.60%
1 week-4.69%
Current month+2.37%
1 month+2.07%
3 months-12.97%
6 months-30.69%
Current year-31.31%
1 year-25.05%

Volumes

markets
Daily volume
118,500
Estimated daily volume
118,500
Avg. Volume 20 sessions
342,713
Daily volume ratio
0.35
Avg. Volume 20 sessions JPY
236,814,683
Avg. Volume 20 sessions USD
1,463,751.56
Record volume 1
1,780,900
Record volume 2
1,275,900
Record volume 3
1,226,200
Capital turnover ratio
0.02
Float rotation
0.04

Basic data

Market Cap (JPY)
11,207,769,782
Market Cap (USD)
69,388,503
Net sales (JPY)
4,788,000,000
Net sales (USD)
29,643,021
Number of employees
221
Sales / Employee (JPY)
21,665,158
Sales / Employee (USD)
134,131
Free-Float
53.54 %
Free-Float capitalization (JPY)
6,022,242,447
Free-Float capitalization (USD)
37,284,348
Average Daily Capital Traded
2.11%

Indicators

Moving average 5 days
697.4
Moving average 20 days
675.2
Moving average 50 days
734
Moving average 100 days
764.95
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
-2.29%
Price spread / (MMA50)
+6.22%
Price spread / (MMA100)
+10.70%
STIM
RSI 9 days
44.62
RSI 14 days
44.87

Change 5-day change 1-year change 3-year change Capi.($)
+3.60%-4.69%-25.05% - 69.39M
-2.30%-4.43%+13.82%+902.14% 104B
+0.41%+0.89%-63.29%-40.87% 74.78B
+1.45%-1.82%-43.97%-42.60% 30.11B
-0.81%-3.08%+21.29%+462.52% 28.06B
-1.51%-8.41%+16.65%+92.16% 25.51B
+0.55%+1.34%-47.86%-28.37% 21.51B
+1.37%-0.29%+7.87%+10.48% 16.84B
+4.02%-4.73%-67.77% - 15.66B
-0.35%-1.75%-32.78%+126.30% 13.6B
Average +0.65%-1.96%-22.11%+185.22% 32.98B
Weighted average by Cap. -0.38%-0.51%-18.22%+336.84%

Historical Quotes: NETSTARS Co.,Ltd.

DateOpeningHighLowCloseVolumeChange

Latest transactions

187d93957af1eedead5ab15.duB9x7vXSXVMzG5K6_SViVQwYOV-UdSDurUlNOb5DnQ.P5gRlIK8Ok0Kj1Z_u6fk3yVJV5QLCJm07_EIfNWPYUQ4ui2J1oAQDAD8Iw
DatePriceVolumeTotal
07:30:00 691.002,200118,500
07:24:27 692.00100116,300
07:24:27 690.00300116,200
07:24:27 690.00100115,900
07:24:23 690.00100115,800
07:24:23 691.00500115,700
07:24:19 691.00100115,200
07:24:06 690.00200115,100
07:24:06 690.00300114,900
07:22:23 689.00400114,600
Chart NETSTARS Co.,Ltd.

Course Extremes

1 week 650
Extreme 650
754
1 month 598
Extreme 598
754
Current year 598
Extreme 598
1,029
1 year 598
Extreme 598
1,363
3 years 598
Extreme 598
1,593
5 years 598
Extreme 598
1,593
10 years 598
Extreme 598
1,593

Monthly variations

Annual variations

2026-31.31%
2025+31.85%
2024+5.24%
2023-39.58%
  1. Stock Market
  2. Stocks
  3. 5590 Stock
  4. Quotes NETSTARS Co.,Ltd.