Quotes NETSTARS Co.,Ltd.

Stocks

5590

JP3758280006

Financial Technology (Fintech)

Market Closed - Japan Exchange Other stock markets 07:30:00 10/07/2026 BST			5-day change	1st Jan Change
691.00 ^JPY	+3.60%		-4.69%	-31.31%

05-13	NETSTARS Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
02-11	NETSTARS Co.,Ltd. Provides Consolidated Earnings Guidance for the Fiscal Year Ending December 31, 2026	CI

Quotes 5-day view: NETSTARS Co.,Ltd.

Delayed Quote Japan Exchange

NETSTARS Co.,Ltd.(5590) : Historical Chart (5-day)

	06/07/2026	07/07/2026	08/07/2026	09/07/2026	Today
Last	JP¥716.00	JP¥703.00	JP¥658.00	JP¥667.00	JP¥691.00
Volume	285,400	170,900	270,900	124,900	118,500
Change	-3.63%	-1.82%	-6.40%	+1.37%	+3.60%
Opening	JP¥743.00	JP¥724.00	JP¥703.00	JP¥658.00	JP¥677.00
High	JP¥754.00	JP¥730.00	JP¥704.00	JP¥676.00	JP¥696.00
Low	JP¥700.00	JP¥699.00	JP¥654.00	JP¥650.00	JP¥676.00

Performance

1 day	+3.60%
1 week	-4.69%
Current month	+2.37%
1 month	+2.07%
3 months	-12.97%
6 months	-30.69%
Current year	-31.31%
1 year	-25.05%

Volumes

markets

Daily volume

118,500

Estimated daily volume

118,500

Avg. Volume 20 sessions

342,713

Daily volume ratio

0.35

Avg. Volume 20 sessions JPY

236,814,683

Avg. Volume 20 sessions USD

1,463,751.56

Record volume 1

1,780,900

Record volume 2

1,275,900

Record volume 3

1,226,200

Capital turnover ratio

0.02

Float rotation

0.04

Basic data

Market Cap (JPY)

11,207,769,782

Market Cap (USD)

69,388,503

Net sales (JPY)

4,788,000,000

Net sales (USD)

29,643,021

Number of employees

221

Sales / Employee (JPY)

21,665,158

Sales / Employee (USD)

134,131

Free-Float

53.54 %

Free-Float capitalization (JPY)

6,022,242,447

Free-Float capitalization (USD)

37,284,348

Average Daily Capital Traded

2.11%

Indicators

Moving average 5 days

697.4

Moving average 20 days

675.2

Moving average 50 days

734

Moving average 100 days

764.95

Price spread / (MMA5)

+0.93%

Price spread / (MMA20)

-2.29%

Price spread / (MMA50)

+6.22%

Price spread / (MMA100)

+10.70%

STIM

RSI 9 days

44.62

RSI 14 days

44.87

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETSTARS CO.,LTD.	+3.60%	-4.69%	-25.05%	-	69.39M
ROBINHOOD MARKETS, INC.	-2.30%	-4.43%	+13.82%	+902.14%	104B
INTUIT INC.	+0.41%	+0.89%	-63.29%	-40.87%	74.78B
ADYEN N.V.	+1.45%	-1.82%	-43.97%	-42.60%	30.11B
AFFIRM HOLDINGS, INC.	-0.81%	-3.08%	+21.29%	+462.52%	28.06B
HITHINK ROYALFLUSH INFORMATION NETWORK CO., LTD.	-1.51%	-8.41%	+16.65%	+92.16%	25.51B
FIDELITY NATIONAL INFORMATION SERVICES, INC.	+0.55%	+1.34%	-47.86%	-28.37%	21.51B
KASPI BANK	+1.37%	-0.29%	+7.87%	+10.48%	16.84B
CIRCLE INTERNET GROUP, INC.	+4.02%	-4.73%	-67.77%	-	15.66B
FUTU HOLDINGS LIMITED	-0.35%	-1.75%	-32.78%	+126.30%	13.6B
Average	+0.65%	-1.96%	-22.11%	+185.22%	32.98B
Weighted average by Cap.	-0.38%	-0.51%	-18.22%	+336.84%

See all sector performances

Historical Quotes: NETSTARS Co.,Ltd.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

187d93957af1eedead5ab15.duB9x7vXSXVMzG5K6_SViVQwYOV-UdSDurUlNOb5DnQ.P5gRlIK8Ok0Kj1Z_u6fk3yVJV5QLCJm07_EIfNWPYUQ4ui2J1oAQDAD8Iw

Date	Price	Volume	Total
07:30:00	691.00	2,200	118,500
07:24:27	692.00	100	116,300
07:24:27	690.00	300	116,200
07:24:27	690.00	100	115,900
07:24:23	690.00	100	115,800
07:24:23	691.00	500	115,700
07:24:19	691.00	100	115,200
07:24:06	690.00	200	115,100
07:24:06	690.00	300	114,900
07:22:23	689.00	400	114,600