|
End-of-day quote
Pakistan S.E.
28/08/2026
|
5-day change | 1st Jan Change | ||
| 123.58 PKR | +3.75% |
|
+3.37% | -8.26% |
Stock exchange
Pakistan S.E.
NETSOL 123.58 ₨
+3.75%
58.33M
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NETSOL | 123.58PKR | +3.75% | 58.33M ₨ |
Quotes 5-day view: Netsol Technologies Limited
End-of-day quote Pakistan S.E.| 21/08/2026 | 24/08/2026 | 25/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | PKR 119.55 | PKR 119.78 | PKR 119.12 | PKR 119.11 | PKR 123.58 |
| Volume | 75,888 | 82,095 | 88,306 | 63,163 | 472,002 |
| Change | - | +0.19% | -0.55% | -0.01% | +3.75% |
| Opening | PKR 120.00 | PKR 120.00 | PKR 120.00 | PKR 120.01 | PKR 120.00 |
| High | PKR 121.40 | PKR 121.19 | PKR 121.00 | PKR 120.90 | PKR 124.10 |
| Low | PKR 119.01 | PKR 119.00 | PKR 118.98 | PKR 118.95 | PKR 118.99 |
Performance
| 1 day | +3.75% | ||
| 1 week | +3.37% | ||
| Current month | +2.17% | ||
| 1 month | +2.01% | ||
| 3 months | -7.76% | ||
| 6 months | +15.22% | ||
| Current year | -8.26% | ||
| 1 year | -11.88% | ||
| 3 years | +47.70% | ||
| 5 years | -17.74% | ||
| 10 years | +126.75% |
Volumes
marketsDaily volume
472,002
Avg. Volume 20 sessions
197,395
Avg. Volume 20 sessions PKR
24,394,074.1
Avg. Volume 20 sessions USD
87,989.43
Record volume 1
23,880,383
Record volume 2
19,228,000
Record volume 3
18,144,085
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (PKR)
10,692,657,610
Market Cap (USD)
38,568,416
Net sales ()
9,905,419,000
Net sales (USD)
35,728,846
Number of employees
1,218
Sales / Employee (PKR)
8,132,528
Sales / Employee (USD)
29,334
Free-Float
31.98 %
Free-Float capitalization (PKR)
3,601,195,750
Free-Float capitalization (USD)
12,989,513
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
120.23
Moving average 20 days
122.18
Moving average 50 days
125.78
Moving average 100 days
125.18
Price spread / (MMA5)
-2.71%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
+1.78%
Price spread / (MMA100)
+1.29%
RSI 9 days
59.65
RSI 14 days
53.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.75% | +3.37% | -11.88% | +47.70% | 38.57M | |
| +1.68% | +6.27% | +1.35% | +56.37% | 3,813B | |
| +0.19% | +3.53% | +18.88% | +1,109.68% | 448B | |
| -2.06% | +6.70% | -2.87% | +43.15% | 93.74B | |
| -2.45% | +0.58% | +73.38% | +152.62% | 85.09B | |
| -4.79% | +11.24% | -26.66% | -1.98% | 84.82B | |
| +0.88% | +1.56% | -36.01% | +217.78% | 73.11B | |
| +2.58% | +10.83% | +7.11% | -4.27% | 48.2B | |
| +1.03% | -1.77% | +0.91% | +66.48% | 44.01B | |
| -1.48% | +5.54% | +125.15% | +292.83% | 36.52B | |
| Average | -0.07% | +5.21% | +14.94% | +198.04% | 472.64B | |
| Weighted average by Cap. | +1.24% | +4.95% | +4.15% | +160.36% |
Historical Quotes: Netsol Technologies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 118.95 |  | 124.1 |
| 1 month | 118.95 | | 129.48 |
| Current year | 87.66 | | 148.25 |
| 1 year | 87.66 | | 164.59 |
| 3 years | 76.12 | | 173 |
| 5 years | 69.91 | | 173 |
| 10 years | 25.4 | | 304.75 |
Monthly variations
Annual variations
| 2026 | -8.26% | ||
| 2025 | -16.48% | ||
| 2024 | +62.14% | ||
| 2023 | +15.88% | ||
| 2022 | -8.54% | ||
| 2021 | -52.67% | ||
| 2020 | +201.12% | ||
| 2019 | -5.14% | ||
| 2018 | +9.60% | ||
| 2017 | +16.71% | ||
| 2016 | -16.71% | ||
| 2015 | +74.44% | ||
| 2014 | -15.15% | ||
| 2013 | +154.11% | ||
| 2012 | +122.66% | ||
| 2011 | -55.25% | ||
| 2010 | -32.95% | ||
| 2009 | +12.90% | ||
| 2008 | -70.75% | ||
| 2007 | +576.49% | ||
| 2006 | 0.00% |
- Stock Market
- Stocks
- NETSOL Stock
- Quotes Netsol Technologies Limited
Select your edition
All financial news and data tailored to specific country editions
