NETSOL TECHNOLOGIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 116.4 PKR | +2.38% |
|
+3.50% | +17.02% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | |
|---|---|---|---|---|---|
| Last | 110.75 ₨ | 111.69 ₨ | 113.69 ₨ | 116.4 ₨ | 115.18 ₨ |
| Volume | 2 191 687 | 2 307 038 | 2 657 309 | 3 659 344 | 1 883 532 |
| Change | +0.66% | +0.85% | +1.79% | +2.38% | -1.05% |
| Opening | 111.25 | 111.00 | 112.50 | 114.50 | 117.56 |
| High | 113.99 | 113.78 | 115.47 | 117.70 | 117.56 |
| Low | 110.12 | 110.10 | 112.00 | 113.01 | 114.75 |
Performance
| 1 day | +2.38% | ||
| 1 week | +3.50% | ||
| Current month | -4.26% | ||
| 1 month | -5.13% | ||
| 3 months | +26.60% | ||
| 6 months | +35.05% | ||
| Current year | +17.02% | ||
| 1 year | +58.00% | ||
| 3 years | -15.31% | ||
| 5 years | +89.27% | ||
| 10 years | +285.94% |
Volumes
marketsDaily volume
3 659 344
Avg. Volume 20 sessions
4 152 774
Avg. Volume 20 sessions PKR
483 382 893.60
Avg. Volume 20 sessions USD
1 738 728.27
Record volume 1
23 880 383
Record volume 2
19 228 000
Record volume 3
18 144 085
Capital turnover ratio
0.05
Float rotation
0.14
Basic data
Capitalization (PKR)
10 219 786 489
Capitalization (USD)
36 760 572
Net sales (PKR)
7 787 816 215
Net sales (USD)
28 012 775
Number of employees
1 514
Sales / Employee (PKR)
5 143 868
Sales / Employee (USD)
18 502
Free-Float
32.47 %
Free-Float capitalization (PKR)
3 393 536 617
Free-Float capitalization (USD)
12 206 551
Average Daily Capital Traded
4.73%
Highs and lows
1 week
110.10
117.70
1 month
108.00137.75
Current year
87.00141.88
1 year
69.91141.88
3 years
69.91198.48
5 years
25.40304.75
10 years
22.50304.75
Indicators
Moving average 5 days
112.51
Moving average 20 days
122.10
Moving average 50 days
124.21
Moving average 100 days
112.28
Price spread / (MMA5)
-3.34%
Price spread / (MMA20)
+4.90%
Price spread / (MMA50)
+6.71%
Price spread / (MMA100)
-3.54%
STIM
RSI 9 days
43.90
RSI 14 days
44.97
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.38% | +3.50% | +17.02% | +58.00% | 36.76M | ||
| +0.59% | +1.99% | +10.29% | +32.80% | 3,064B | ||
| +1.24% | +3.68% | +8.12% | +50.41% | 83.88B | ||
| +0.77% | +2.08% | +5.55% | +40.79% | 77.63B | ||
| +0.21% | +3.36% | -13.73% | +5.40% | 53.97B | ||
| -2.55% | -11.70% | +19.98% | +107.24% | 47.08B | ||
| -0.06% | -2.05% | -24.43% | +30.80% | 46.81B | ||
| -1.59% | -1.50% | +21.26% | +34.31% | 43.34B | ||
| -1.64% | -2.63% | +60.27% | -24.12% | 37.9B | ||
| +0.14% | 0.00% | -9.36% | +16.95% | 24.85B | ||
| +0.23% | +4.76% | +19.35% | +106.32% | 21.88B | ||
| +0.61% | +3.36% | +15.94% | +23.03% | 20.46B | ||
| +3.39% | -19.85% | -31.21% | -19.09% | 19.46B | ||
| -1.79% | -5.95% | -7.80% | -34.54% | 18.99B | ||
| +1.37% | +0.24% | -13.82% | -3.82% | 18.98B | ||
| +0.85% | +4.21% | +6.32% | +20.90% | 17.43B | ||
| Average | +0.26% | +0.55% | +5.23% | +27.84% | ||
| Weighted average by Cap. | +0.57% | +3.24% | +9.60% | +32.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.79% | ||
| 2023 | +15.88% | ||
| 2022 | -8.54% | ||
| 2021 | -52.67% | ||
| 2020 | +201.12% | ||
| 2019 | -5.14% | ||
| 2018 | +9.60% | ||
| 2017 | +16.71% | ||
| 2016 | -16.71% | ||
| 2015 | +74.44% | ||
| 2014 | -15.15% | ||
| 2013 | +154.11% | ||
| 2012 | +122.66% | ||
| 2011 | -55.25% | ||
| 2010 | -32.95% | ||
| 2009 | +12.90% | ||
| 2008 | -70.75% | ||
| 2007 | +576.49% | ||
| 2006 | 0.00% |
- Stock Market
- Equities
- NETSOL Stock
- Quotes Netsol Technologies Limited
