|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 134.47 PKR | +2.00% |
|
+1.03% | -0.17% |
Quotes 5-day view: Netsol Technologies Limited
End-of-day quote Pakistan S.E.| 19/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | |
|---|---|---|---|---|
| Last | PKR 133.10 | PKR 133.16 | PKR 131.83 | PKR 134.47 |
| Volume | 871,239 | 644,470 | 458,725 | 395,269 |
| Change | - | +0.05% | -1.00% | +2.00% |
| Opening | PKR 136.50 | PKR 134.10 | PKR 133.16 | PKR 131.60 |
| High | PKR 136.50 | PKR 135.00 | PKR 133.85 | PKR 135.15 |
| Low | PKR 132.51 | PKR 132.00 | PKR 131.50 | PKR 131.50 |
Performance
| 1 day | +2.00% | ||
| 1 week | +1.03% | ||
| Current month | +0.37% | ||
| 1 month | +3.54% | ||
| 3 months | +35.64% | ||
| 6 months | +3.36% | ||
| Current year | -0.17% | ||
| 1 year | +1.99% | ||
| 3 years | +79.70% | ||
| 5 years | -16.99% | ||
| 10 years | +171.66% |
Volumes
marketsDaily volume
395,269
Avg. Volume 20 sessions
739,042
Avg. Volume 20 sessions PKR
99,378,977.74
Avg. Volume 20 sessions USD
357,565.56
Record volume 1
23,880,383
Record volume 2
19,228,000
Record volume 3
18,144,085
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (PKR)
11,643,353,881
Market Cap (USD)
41,879,555
Net sales ()
9,905,419,000
Net sales (USD)
35,628,440
Number of employees
1,218
Sales / Employee (PKR)
8,132,528
Sales / Employee (USD)
29,252
Free-Float
31.98 %
Free-Float capitalization (PKR)
3,921,382,133
Free-Float capitalization (USD)
14,104,676
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
133.9
Moving average 20 days
132
Moving average 50 days
128.72
Moving average 100 days
119.42
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-1.84%
Price spread / (MMA50)
-4.28%
Price spread / (MMA100)
-11.19%
RSI 9 days
56.12
RSI 14 days
55.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.00% | +1.03% | +1.99% | +79.70% | 41.88M | |
| +5.71% | -1.69% | -24.80% | +11.05% | 2,771B | |
| +5.28% | -12.10% | -13.62% | +639.07% | 271B | |
| -3.12% | -3.28% | +271.04% | +970.42% | 135B | |
| +2.45% | -2.61% | +23.61% | +64.49% | 104B | |
| -0.15% | -0.26% | -9.61% | +6.37% | 87B | |
| +8.52% | +7.52% | +81.53% | +144.29% | 85.35B | |
| +2.61% | +0.05% | -42.67% | +59.95% | 55.94B | |
| -0.08% | -0.31% | -1.21% | +63.40% | 44.29B | |
| +2.52% | -7.70% | -54.96% | +18.84% | 34.05B | |
| Average | +2.57% | -1.88% | +23.13% | +205.76% | 358.67B | |
| Weighted average by Cap. | +5.03% | -2.20% | -8.82% | +100.56% |
Historical Quotes: Netsol Technologies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 131.5 |  | 135.15 |
| 1 month | 125.1 | | 139.4 |
| Current year | 87.66 | | 148.25 |
| 1 year | 87.66 | | 168.6 |
| 3 years | 76.12 | | 173 |
| 5 years | 69.91 | | 181.89 |
| 10 years | 25.4 | | 304.75 |
Monthly variations
Annual variations
| 2026 | -0.17% | ||
| 2025 | -16.48% | ||
| 2024 | +62.14% | ||
| 2023 | +15.88% | ||
| 2022 | -8.54% | ||
| 2021 | -52.67% | ||
| 2020 | +201.12% | ||
| 2019 | -5.14% | ||
| 2018 | +9.60% | ||
| 2017 | +16.71% | ||
| 2016 | -16.71% | ||
| 2015 | +74.44% | ||
| 2014 | -15.15% | ||
| 2013 | +154.11% | ||
| 2012 | +122.66% | ||
| 2011 | -55.25% | ||
| 2010 | -32.95% | ||
| 2009 | +12.90% | ||
| 2008 | -70.75% | ||
| 2007 | +576.49% | ||
| 2006 | 0.00% |
- Stock Market
- Stocks
- NETSOL Stock
- Quotes Netsol Technologies Limited
Select your edition
All financial news and data tailored to specific country editions
