|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.520 USD | +1.12% |
|
+4.63% | +49.17% |
| 05-14 | NetSol Technologies, Inc., Q3 2026 Earnings Call, May 14, 2026 | |
| 05-14 | NetSol Technologies, Inc. Reaffirms Revenue Guidance for the Full-Year Fiscal 2026 | CI |
Quotes 5-day view: NetSol Technologies, Inc.
Delayed Quote Nasdaq
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 4.350 $ | 4.370 $ | 4.420 $ | 4.470 $ | 4.520 $ |
| Volume | 6,315 | 30,208 | 6,434 | 11,548 | 49,685 |
| Change | +0.69% | +0.46% | +1.14% | +1.13% | +1.12% |
| Opening | 4.320 $ | 4.385 $ | 4.470 $ | 4.420 $ | 4.440 $ |
| High | 4.490 $ | 4.440 $ | 4.480 $ | 4.480 $ | 4.680 $ |
| Low | 4.310 $ | 4.264 $ | 4.330 $ | 4.330 $ | 4.310 $ |
Performance
| 1 day | +1.12% | ||
| 1 week | +4.63% | ||
| Current month | -3.00% | ||
| 1 month | +1.80% | ||
| 3 months | +24.86% | ||
| 6 months | +54.27% | ||
| Current year | +49.17% | ||
| 1 year | +59.72% | ||
| 3 years | +105.45% | ||
| 5 years | -8.50% | ||
| 10 years | -20.28% |
Volumes
marketsDaily volume
49,685
Estimated daily volume
49,685
Avg. Volume 20 sessions
31,973
Daily volume ratio
1.55
Avg. Volume 20 sessions USD
144,517.96
Record volume 1
20,740,540
Record volume 2
4,577,849
Record volume 3
3,403,087
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
53,609,170
Net sales ()
66,088,229
Number of employees
1,569
Sales / Employee (USD)
42,121
Free-Float
78.02 %
Free-Float capitalization (USD)
45,194,277
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
4.386
Moving average 20 days
4.39
Moving average 50 days
3.927
Moving average 100 days
3.66
Price spread / (MMA5)
-2.96%
Price spread / (MMA20)
-2.88%
Price spread / (MMA50)
-13.12%
Price spread / (MMA100)
-19.03%
RSI 9 days
55.45
RSI 14 days
58.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.12% | +4.63% | +59.72% | +105.45% | 53.61M | |
| -0.95% | -4.42% | -1.80% | +97.85% | 256B | |
| +1.65% | -4.47% | -45.37% | -45.97% | 105B | |
| +0.96% | -2.47% | -26.27% | +2.59% | 90.42B | |
| +1.21% | -1.71% | -37.27% | -33.37% | 82.27B | |
| -3.17% | -2.30% | +11.82% | +34.21% | 80.68B | |
| +1.22% | -4.74% | -36.02% | -3.34% | 58.94B | |
| +0.16% | -6.77% | -30.31% | -14.44% | 47.53B | |
| -3.18% | -9.22% | -6.00% | +67.91% | 35.3B | |
| -3.02% | -8.79% | -1.75% | +178.66% | 32.12B | |
| Average | -0.40% | -4.69% | -11.33% | +38.96% | 78.77B | |
| Weighted average by Cap. | -0.34% | -4.25% | -17.16% | +35.21% |
Historical Quotes: NetSol Technologies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2.wCHGaDh7Uj8JGrDy-Gb2FLRELTdg9KuLk-FoXYRhNIo.80qIAXMIGAtvc4eDtlO4XYE9QHkkvsnx1JdfJOsSWeGza59bCh8xB3Nbww
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 4.520 | 177 | 45,921 |
| 20:59:59 | 4.570 | 231 | 45,744 |
| 20:59:59 | 4.520 | 231 | 45,513 |
| 20:59:59 | 4.570 | 100 | 45,282 |
| 20:59:59 | 4.520 | 100 | 45,182 |
| 20:59:54 | 4.520 | 112 | 45,082 |
| 20:59:54 | 4.520 | 206 | 44,970 |
| 20:59:53 | 4.520 | 1,088 | 44,764 |
| 20:59:53 | 4.520 | 300 | 43,676 |
| 20:59:53 | 4.486 | 331 | 43,376 |
Course Extremes
| 1 week | 4.26 |  | 4.68 |
| 1 month | 4 | | 4.81 |
| Current year | 2.88 | | 4.81 |
| 1 year | 2.73 | | 5.75 |
| 3 years | 1.72 | | 5.75 |
| 5 years | 1.72 | | 5.75 |
| 10 years | 1.72 | | 10.52 |
Monthly variations
Annual variations
| 2026 | +49.17% | ||
| 2025 | +15.65% | ||
| 2024 | +19.09% | ||
| 2023 | -23.74% | ||
| 2022 | -27.15% | ||
| 2021 | +4.21% | ||
| 2020 | -5.00% | ||
| 2019 | -34.96% | ||
| 2018 | +30.59% | ||
| 2017 | -9.43% | ||
| 2016 | -32.99% | ||
| 2015 | +86.09% | ||
| 2014 | -28.47% | ||
| 2013 | -2.67% | ||
| 2012 | +44.30% | ||
| 2011 | -77.80% | ||
| 2010 | +74.77% | ||
| 2009 | +67.19% | ||
| 2008 | -73.44% | ||
| 2007 | +77.21% | ||
| 2006 | -26.49% | ||
| 2005 | -30.42% | ||
| 2004 | +15.61% | ||
| 2003 | +226.24% | ||
| 2002 | -60.83% | ||
| 2001 | -94.86% | ||
| 2000 | -62.29% | ||
| 1999 | +403.39% | ||
| 1998 | -31.40% |
- Stock Market
- Stocks
- NTWK Stock
- Quotes NetSol Technologies, Inc.
Select your edition
All financial news and data tailored to specific country editions
