|
Market Closed -
Nasdaq
21:00:00 04/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 38.10 USD | +0.45% |
|
-3.62% | +40.80% |
| 10-26 | NetScout Systems COO Sanjay Munshi Resigns | MT |
| 09-29 | Netscout Systems, Inc. Announces Ngenius Copilot, an Ai-Powered Conversational Extension to Ngeniusone | CI |
Stock exchange
Quotes 5-day view: NetScout Systems, Inc.
Delayed Quote Nasdaq
| 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Last | US$39.35 | US$38.37 | US$37.62 | US$37.93 | US$38.10 |
| Volume | 384,387 | 523,737 | 470,985 | 702,600 | 741,278 |
| Change | -0.46% | -2.49% | -1.95% | +0.82% | +0.45% |
| Opening | US$39.50 | US$38.76 | US$38.63 | US$37.99 | US$38.26 |
| High | US$40.25 | US$38.93 | US$38.63 | US$38.36 | US$38.50 |
| Low | US$38.90 | US$37.79 | US$37.51 | US$37.53 | US$37.49 |
Performance
| 1 day | +0.45% | ||
| 1 week | -3.62% | ||
| Current month | -0.70% | ||
| 1 month | -6.98% | ||
| 3 months | -9.74% | ||
| 6 months | +8.52% | ||
| Current year | +40.80% | ||
| 1 year | +41.53% | ||
| 3 years | +75.74% | ||
| 5 years | +15.04% | ||
| 10 years | +36.07% |
Volumes
marketsDaily volume
741,278
Estimated daily volume
741,278
Avg. Volume 20 sessions
460,837
Daily volume ratio
1.61
Avg. Volume 20 sessions USD
17,557,889.7
Record volume 1
16,146,630
Record volume 2
15,047,600
Record volume 3
10,442,490
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,770,148,587
Net sales (USD)
859,482,000
Number of employees
2,063
Sales / Employee (USD)
416,618
Free-Float
49.97%
Free-Float capitalization (USD)
2,636,533,754
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
38.27
Moving average 20 days
39.19
Moving average 50 days
38.95
Moving average 100 days
39.78
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+2.85%
Price spread / (MMA50)
+2.23%
Price spread / (MMA100)
+4.40%
STIM
RSI 9 days
38.7
RSI 14 days
42.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.45% | -3.62% | +41.53% | +75.74% | 2.77B | |
| +1.71% | +0.43% | -15.47% | +71.95% | 240B | |
| +2.21% | -6.20% | -10.74% | +9.47% | 187B | |
| +3.81% | +8.57% | +8.80% | -15.70% | 156B | |
| -1.50% | -14.51% | +9.49% | +93.75% | 102B | |
| -2.57% | -16.36% | +14.46% | +313.82% | 94.92B | |
| +2.45% | +0.71% | -17.11% | -26.17% | 93.26B | |
| +0.65% | +5.69% | -9.83% | +7.91% | 71.63B | |
| +3.47% | +1.82% | -20.41% | -16.81% | 48.35B | |
| +1.81% | +1.89% | -6.28% | +12.66% | 40.24B | |
| Average | +0.91% | -2.82% | -0.56% | +52.66% | 103.7B | |
| Weighted average by Cap. | +0.80% | -2.72% | -5.24% | +52.11% |
Historical Quotes: NetScout Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fb3a1fa68.KLLDWtzfNAot6Nu9BW9sTU8QK14NwKOcm8wSEwoqoSE.ZOuwFqWUeFsdj7fHQhcECSBTHylgkdOl6KNZIl0d9lZwwK83rYoFbWyc6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 38.10 | 221,990 | 472,198 |
| 21:00:00 | 38.00 | 100 | 250,208 |
| 20:59:58 | 38.06 | 165 | 250,108 |
| 20:59:57 | 38.10 | 100 | 249,943 |
| 20:59:57 | 38.08 | 300 | 249,843 |
| 20:59:57 | 38.08 | 100 | 249,543 |
| 20:59:56 | 38.09 | 100 | 249,443 |
| 20:59:56 | 38.09 | 374 | 249,343 |
| 20:59:56 | 38.09 | 100 | 248,969 |
| 20:59:56 | 38.09 | 200 | 248,869 |
Price Extremes
| 1 week | 37.48 |  | 38.93 |
| 1 month | 37.48 | | 41.81 |
| Current year | 26.16 | | 45.28 |
| 1 year | 25.29 | | 45.28 |
| 3 years | 17.1 | | 45.28 |
| 5 years | 17.1 | | 45.28 |
| 10 years | 17.1 | | 45.28 |
Monthly variations
Annual variations
| 2026 | +40.80% | ||
| 2025 | +24.93% | ||
| 2024 | -1.32% | ||
| 2023 | -32.48% | ||
| 2022 | -1.72% | ||
| 2021 | +20.64% | ||
| 2020 | +13.92% | ||
| 2019 | +1.86% | ||
| 2018 | -22.40% | ||
| 2017 | -3.33% | ||
| 2016 | +2.61% | ||
| 2015 | -15.98% | ||
| 2014 | +23.49% | ||
| 2013 | +13.85% | ||
| 2012 | +47.67% | ||
| 2011 | -23.51% | ||
| 2010 | +57.39% | ||
| 2009 | +69.61% | ||
| 2008 | -32.50% | ||
| 2007 | +53.86% | ||
| 2006 | +52.29% | ||
| 2005 | -21.92% | ||
| 2004 | -8.16% | ||
| 2003 | +74.71% | ||
| 2002 | -45.01% | ||
| 2001 | -20.90% | ||
| 2000 | -67.74% | ||
| 1999 | +125.45% |
- Stock Market
- Stocks
- NTCT Stock
- Quotes NetScout Systems, Inc.
Select your edition
All financial news and data tailored to specific country editions
