|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.67 USD | +1.57% |
|
+1.68% | +50.30% |
| 07-24 | NETSCOUT Doubles Arbor Cloud DDoS Attack Mitigation Capacity To 33 Tbps | CI |
| 07-16 | RBC Raises Price Target on NetScout Systems to $43 From $38, Keeps Sector Perform Rating | MT |
Quotes 5-day view: NetScout Systems, Inc.
Delayed Quote Nasdaq
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | US$39.98 | US$39.69 | US$38.93 | US$40.04 | US$40.67 |
| Volume | 477,053 | 421,667 | 484,300 | 317,451 | 462,691 |
| Change | -0.05% | -0.73% | -1.91% | +2.85% | +1.57% |
| Opening | US$40.64 | US$39.98 | US$39.69 | US$39.48 | US$40.59 |
| High | US$40.83 | US$39.98 | US$39.85 | US$40.09 | US$40.95 |
| Low | US$39.24 | US$38.59 | US$38.69 | US$39.29 | US$40.07 |
Performance
| 1 day | +1.57% | ||
| 1 week | +1.68% | ||
| 1 month | -0.64% | ||
| 3 months | +19.69% | ||
| 6 months | +42.15% | ||
| Current year | +50.30% | ||
| 1 year | +95.81% | ||
| 3 years | +45.30% | ||
| 5 years | +42.95% | ||
| 10 years | +49.19% |
Volumes
marketsDaily volume
462,691
Estimated daily volume
462,691
Avg. Volume 20 sessions
515,723
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
20,974,454.41
Record volume 1
16,146,630
Record volume 2
15,047,600
Record volume 3
10,442,490
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,956,782,083
Net sales (USD)
859,482,000
Number of employees
2,063
Sales / Employee (USD)
416,618
Free-Float
50.22 %
Free-Float capitalization (USD)
2,815,875,134
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
39.73
Moving average 20 days
41.47
Moving average 50 days
41.25
Moving average 100 days
37.32
Price spread / (MMA5)
-2.32%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
+1.43%
Price spread / (MMA100)
-8.23%
STIM
RSI 9 days
43.79
RSI 14 days
45.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.57% | +1.68% | +95.81% | +45.30% | 2.96B | |
| +0.86% | +4.42% | -10.56% | +55.13% | 211B | |
| -1.62% | +9.41% | +43.05% | +78.18% | 102B | |
| +1.61% | +12.88% | -35.03% | -47.79% | 102B | |
| -2.72% | +4.94% | -21.23% | -31.47% | 89.66B | |
| -2.54% | +1.52% | -32.96% | -0.11% | 61.3B | |
| -2.16% | +8.57% | -23.10% | -17.22% | 47.94B | |
| +0.22% | +5.05% | +6.93% | +101.65% | 39.83B | |
| +1.75% | +8.39% | +7.76% | +244.39% | 39.45B | |
| -0.43% | +5.97% | -7.24% | +18.30% | 38.18B | |
| Average | -0.38% | +7.24% | +2.34% | +44.64% | 73.32B | |
| Weighted average by Cap. | -0.37% | +7.22% | -7.98% | +34.89% |
Historical Quotes: NetScout Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9da04d378ebcc3edc24aef956293.-_Ye_A27KJCb4stZYvxnNrDHl5Rt-qcBVdrvYgOy22M.jI9yi1z8ccj90v8JALczfvKFodc5rMkzFoqCFTCGiDmuznOLOORB5auP-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 40.67 | 110,303 | 321,738 |
| 20:59:59 | 40.65 | 100 | 211,435 |
| 20:59:46 | 40.63 | 100 | 211,335 |
| 20:59:46 | 40.63 | 100 | 211,235 |
| 20:59:46 | 40.64 | 100 | 211,135 |
| 20:59:45 | 40.66 | 100 | 211,035 |
| 20:59:44 | 40.66 | 179 | 210,935 |
| 20:59:44 | 40.65 | 100 | 210,756 |
| 20:59:44 | 40.66 | 100 | 210,656 |
| 20:59:41 | 40.66 | 100 | 210,556 |
Course Extremes
| 1 week | 38.59 |  | 40.95 |
| 1 month | 38.59 | | 45.28 |
| Current year | 26.16 | | 45.28 |
| 1 year | 20.39 | | 45.28 |
| 3 years | 17.1 | | 45.28 |
| 5 years | 17.1 | | 45.28 |
| 10 years | 17.1 | | 45.28 |
Monthly variations
Annual variations
| 2026 | +50.30% | ||
| 2025 | +24.93% | ||
| 2024 | -1.32% | ||
| 2023 | -32.48% | ||
| 2022 | -1.72% | ||
| 2021 | +20.64% | ||
| 2020 | +13.92% | ||
| 2019 | +1.86% | ||
| 2018 | -22.40% | ||
| 2017 | -3.33% | ||
| 2016 | +2.61% | ||
| 2015 | -15.98% | ||
| 2014 | +23.49% | ||
| 2013 | +13.85% | ||
| 2012 | +47.67% | ||
| 2011 | -23.51% | ||
| 2010 | +57.39% | ||
| 2009 | +69.61% | ||
| 2008 | -32.50% | ||
| 2007 | +53.86% | ||
| 2006 | +52.29% | ||
| 2005 | -21.92% | ||
| 2004 | -8.16% | ||
| 2003 | +74.71% | ||
| 2002 | -45.01% | ||
| 2001 | -20.90% | ||
| 2000 | -67.74% | ||
| 1999 | +125.45% |
- Stock Market
- Stocks
- NTCT Stock
- Quotes NetScout Systems, Inc.
Select your edition
All financial news and data tailored to specific country editions
