|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.35 USD | +1.71% |
|
-1.01% | +49.11% |
| 06-09 | Netscout Systems Insider Sold Shares Worth $322,320, According to a Recent SEC Filing | MT |
| 05-07 | NetScout Systems, Inc., Q4 2026 Earnings Call, May 07, 2026 |
Quotes 5-day view: NetScout Systems, Inc.
Delayed Quote Nasdaq
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 22/06/2026 | |
|---|---|---|---|---|---|
| Last | 40.76 $ | 40.56 $ | 39.22 $ | 39.67 $ | 40.35 $ |
| Volume | 672,530 | 519,517 | 500,496 | 1,746,318 | 668,517 |
| Change | - | -0.49% | -3.30% | +1.15% | +1.71% |
| Opening | 41.42 $ | 40.97 $ | 40.41 $ | 39.89 $ | 39.67 $ |
| High | 41.46 $ | 41.58 $ | 40.41 $ | 40.04 $ | 40.38 $ |
| Low | 40.61 $ | 40.39 $ | 39.06 $ | 38.82 $ | 39.50 $ |
Performance
| 1 day | +1.71% | ||
| 1 week | -1.01% | ||
| Current month | -3.05% | ||
| 1 month | -1.61% | ||
| 3 months | +34.28% | ||
| 6 months | +44.83% | ||
| Current year | +49.11% | ||
| 1 year | +71.05% | ||
| 3 years | +34.68% | ||
| 5 years | +37.53% | ||
| 10 years | +67.57% |
Volumes
marketsDaily volume
668,517
Estimated daily volume
668,517
Avg. Volume 20 sessions
763,073
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
30,789,995.55
Record volume 1
16,146,630
Record volume 2
15,047,600
Record volume 3
10,442,490
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,836,215,179
Net sales (USD)
859,482,000
Number of employees
2,063
Sales / Employee (USD)
416,618
Free-Float
50.31 %
Free-Float capitalization (USD)
2,727,485,501
Average Daily Capital Traded
1.09%
Indicators
Moving average 5 days
40.11
Moving average 20 days
41.15
Moving average 50 days
37.61
Moving average 100 days
33.88
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+1.99%
Price spread / (MMA50)
-6.80%
Price spread / (MMA100)
-16.02%
STIM
RSI 9 days
43.13
RSI 14 days
48.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.71% | -1.01% | +71.05% | +34.68% | 2.84B | |
| +1.25% | -6.14% | -10.23% | +92.28% | 234B | |
| -1.51% | -4.61% | -38.19% | -34.78% | 81.48B | |
| -2.45% | -5.89% | +6.89% | +26.87% | 80.51B | |
| -2.06% | -5.06% | -40.29% | -10.36% | 55.4B | |
| -2.38% | -9.10% | -34.38% | -17.83% | 45.09B | |
| -0.75% | -3.48% | -5.36% | +70.46% | 34.54B | |
| -1.55% | -3.91% | -34.61% | -4.42% | 32.45B | |
| -1.07% | -3.66% | -7.16% | +173.57% | 30.89B | |
| +3.86% | +2.09% | +4.95% | +5.09% | 27.21B | |
| Average | -0.19% | -2.94% | -8.73% | +33.56% | 62.45B | |
| Weighted average by Cap. | +0.78% | -5.41% | -15.90% | +43.95% |
Historical Quotes: NetScout Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cbecc5b95e876.jNGaU9R5l0NS_B7lfRKnxPJlCsCUN2xN3_VTEhTWLZk.xef4a4Ig2BRrklWLFnjftco2W63bXSMArZQcamCFWdPJpO8Kvjz5NQjKeQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 40.35 | 297,007 | 469,505 |
| 20:59:59 | 40.37 | 200 | 172,498 |
| 20:59:57 | 40.34 | 400 | 172,298 |
| 20:59:57 | 40.34 | 300 | 171,898 |
| 20:59:57 | 40.34 | 338 | 171,598 |
| 20:59:57 | 40.34 | 100 | 171,260 |
| 20:59:57 | 40.34 | 100 | 171,160 |
| 20:59:57 | 40.33 | 208 | 171,060 |
| 20:59:57 | 40.33 | 100 | 170,852 |
| 20:59:57 | 40.33 | 192 | 170,752 |
Course Extremes
| 1 week | 38.82 |  | 40.41 |
| 1 month | 38.62 | | 43.8 |
| Current year | 26.16 | | 43.8 |
| 1 year | 20.39 | | 43.8 |
| 3 years | 17.1 | | 43.8 |
| 5 years | 17.1 | | 43.8 |
| 10 years | 17.1 | | 43.8 |
Monthly variations
Annual variations
| 2026 | +49.11% | ||
| 2025 | +24.93% | ||
| 2024 | -1.32% | ||
| 2023 | -32.48% | ||
| 2022 | -1.72% | ||
| 2021 | +20.64% | ||
| 2020 | +13.92% | ||
| 2019 | +1.86% | ||
| 2018 | -22.40% | ||
| 2017 | -3.33% | ||
| 2016 | +2.61% | ||
| 2015 | -15.98% | ||
| 2014 | +23.49% | ||
| 2013 | +13.85% | ||
| 2012 | +47.67% | ||
| 2011 | -23.51% | ||
| 2010 | +57.39% | ||
| 2009 | +69.61% | ||
| 2008 | -32.50% | ||
| 2007 | +53.86% | ||
| 2006 | +52.29% | ||
| 2005 | -21.92% | ||
| 2004 | -8.16% | ||
| 2003 | +74.71% | ||
| 2002 | -45.01% | ||
| 2001 | -20.90% | ||
| 2000 | -67.74% | ||
| 1999 | +125.45% |
- Stock Market
- Stocks
- NTCT Stock
- Quotes NetScout Systems, Inc.
Select your edition
All financial news and data tailored to specific country editions
