|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.50 TWD | +2.49% |
|
+1.46% | -25.51% |
| 05-08 | Netronix, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-05 | Netronix, Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Netronix, Inc.
End-of-day quote Taipei Exchange| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$90.10 | NT$89.10 | NT$89.20 | NT$88.30 | NT$90.50 |
| Volume | 410,012 | 327,120 | 394,222 | 429,356 | 1,144,964 |
| Change | +1.01% | -1.11% | +0.11% | -1.01% | +2.49% |
| Opening | NT$90.80 | NT$91.10 | NT$87.10 | NT$89.40 | NT$89.00 |
| High | NT$90.90 | NT$91.10 | NT$89.30 | NT$90.00 | NT$93.00 |
| Low | NT$89.80 | NT$88.60 | NT$87.10 | NT$88.30 | NT$88.40 |
Performance
| 1 day | +2.49% | ||
| 1 week | +1.46% | ||
| Current month | -9.32% | ||
| 1 month | -8.86% | ||
| 3 months | -9.23% | ||
| 6 months | -25.82% | ||
| Current year | -25.51% | ||
| 1 year | -20.61% | ||
| 3 years | -0.77% | ||
| 5 years | +100.44% | ||
| 10 years | +34.07% |
Volumes
marketsDaily volume
1,144,964
Avg. Volume 20 sessions
584,614
Avg. Volume 20 sessions TWD
52,907,567
Avg. Volume 20 sessions USD
1,661,244.7
Record volume 1
25,756,360
Record volume 2
20,412,350
Record volume 3
18,775,080
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
7,614,288,908
Market Cap (USD)
238,879,652
Net sales (TWD)
8,523,490,000
Net sales (USD)
267,403,608
Free-Float
69.88 %
Free-Float capitalization (TWD)
5,320,948,238
Free-Float capitalization (USD)
166,931,709
Average Daily Capital Traded
0.69%
Indicators
Moving average 5 days
89.44
Moving average 20 days
92.41
Moving average 50 days
93.5
Moving average 100 days
97.51
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
+3.31%
Price spread / (MMA100)
+7.75%
RSI 9 days
46.51
RSI 14 days
44.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.49% | +1.46% | -20.61% | -0.77% | 239M | |
| 0.00% | -2.26% | +220.32% | +564.80% | 41.82B | |
| +7.61% | +10.10% | +249.64% | +146.96% | 9.12B | |
| -3.68% | -5.97% | +66.67% | +30.61% | 4.05B | |
| -5.35% | -11.23% | +1.99% | -0.82% | 2.08B | |
| -7.31% | -9.60% | +67.70% | +16.57% | 1.54B | |
| -6.92% | -5.22% | -8.56% | +53.81% | 1.35B | |
| -0.86% | -8.49% | +40.28% | +260.71% | 1.15B | |
| -6.07% | -12.05% | +18.14% | +29.78% | 763M | |
| -4.49% | -9.03% | -23.40% | -20.13% | 756M | |
| Average | -2.46% | -4.72% | +61.22% | +108.15% | 6.29B | |
| Weighted average by Cap. | +0.23% | -4.98% | +189.21% | +405.42% |
Historical Quotes: Netronix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 87.1 |  | 93 |
| 1 month | 87.1 | | 104 |
| Current year | 86.1 | | 122.5 |
| 1 year | 86.1 | | 154.5 |
| 3 years | 64.5 | | 159.5 |
| 5 years | 40.6 | | 159.5 |
| 10 years | 24.7 | | 159.5 |
Monthly variations
Annual variations
| 2026 | -25.51% | ||
| 2025 | +2.97% | ||
| 2024 | +31.70% | ||
| 2023 | +41.10% | ||
| 2022 | +11.60% | ||
| 2021 | +44.78% | ||
| 2020 | -1.13% | ||
| 2019 | +7.72% | ||
| 2018 | -30.77% | ||
| 2017 | -23.09% | ||
| 2016 | +19.07% | ||
| 2015 | +20.37% | ||
| 2014 | -29.21% | ||
| 2013 | +69.48% | ||
| 2012 | +48.16% | ||
| 2011 | -58.01% | ||
| 2010 | -42.56% | ||
| 2009 | +790.46% | ||
| 2008 | -64.19% | ||
| 2007 | +34.70% | ||
| 2006 | +103.97% | ||
| 2005 | +83.09% | ||
| 2004 | -2.99% | ||
| 2003 | +2.63% | ||
| 2002 | -68.79% |
- Stock Market
- Stocks
- 6143 Stock
- Quotes Netronix, Inc.
Select your edition
All financial news and data tailored to specific country editions
