NETRONIX, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 119 TWD | +0.42% |
|
-6.30% | +32.81% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 126.5 NT$ | 122 NT$ | 121 NT$ | 118.5 NT$ | 119 NT$ |
| Volume | 2 819 558 | 6 401 137 | 5 253 718 | 2 307 571 | 2 516 438 |
| Change | -0.39% | -3.56% | -0.82% | -2.07% | +0.42% |
| Opening | 127.00 | 127.50 | 124.50 | 122.00 | 118.00 |
| High | 128.50 | 129.00 | 127.50 | 123.00 | 121.00 |
| Low | 124.50 | 119.00 | 121.00 | 118.00 | 115.50 |
Performance
| 1 day | +0.42% | ||
| 1 week | -6.30% | ||
| Current month | +9.68% | ||
| 1 month | +22.68% | ||
| 3 months | +36.62% | ||
| 6 months | +28.79% | ||
| Current year | +32.81% | ||
| 1 year | +33.71% | ||
| 3 years | +184.35% | ||
| 5 years | +165.92% | ||
| 10 years | +63.24% |
Volumes
marketsDaily volume
2 516 438
Avg. Volume 20 sessions
5 266 186
Avg. Volume 20 sessions TWD
626 676 134.00
Avg. Volume 20 sessions USD
19 498 401.23
Record volume 1
25 756 360
Record volume 2
18 775 080
Record volume 3
18 412 040
Capital turnover ratio
0.06
Float rotation
0.09
Basic data
Capitalization (TWD)
10 172 602 237
Capitalization (USD)
316 510 346
Net sales (TWD)
6 648 322 000
Net sales (USD)
206 855 891
Free-Float
67.5 %
Free-Float capitalization (TWD)
6 981 891 436
Free-Float capitalization (USD)
217 234 570
Average Daily Capital Traded
6.16%
Highs and lows
1 week
115.50
129.00
1 month
91.10129.00
Current year
80.20129.00
1 year
64.50129.00
3 years
37.70129.00
5 years
24.70129.00
10 years
24.70129.00
Indicators
Moving average 5 days
121.40
Moving average 20 days
113.29
Moving average 50 days
104.03
Moving average 100 days
96.25
Price spread / (MMA5)
+2.02%
Price spread / (MMA20)
-4.80%
Price spread / (MMA50)
-12.58%
Price spread / (MMA100)
-19.12%
STIM
RSI 9 days
56.73
RSI 14 days
59.26
Sector Comparison - Network Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | -6.30% | +32.81% | +33.71% | 317M | ||
| +3.52% | +5.38% | -10.13% | +63.19% | 8.11B | ||
| -1.56% | -8.09% | -21.22% | -21.55% | 2.68B | ||
| +2.23% | +5.85% | +25.17% | +32.70% | 2.44B | ||
| -0.65% | -3.54% | -39.68% | -36.21% | 1.38B | ||
| +0.20% | -3.91% | -18.48% | -26.46% | 1.21B | ||
| -0.96% | -3.42% | -8.80% | +38.22% | 1.06B | ||
| -0.43% | -2.95% | -14.50% | +36.26% | 1.05B | ||
| +0.61% | -6.57% | -21.76% | +0.10% | 692M | ||
| +0.36% | -11.81% | +45.99% | +68.74% | 671M | ||
| +1.08% | +0.92% | -13.11% | -4.37% | 549M | ||
| +0.74% | +3.02% | -1.01% | +13.27% | 428M | ||
| +0.69% | +4.66% | +41.06% | +25.86% | 411M | ||
| +0.42% | -0.06% | -4.62% | +4.46% | 391M | ||
| +0.98% | +4.22% | -9.91% | +20.00% | 307M | ||
| +1.32% | +0.33% | +2.34% | +33.04% | 296M | ||
| Average | +0.56% | -0.48% | -0.99% | +17.56% | ||
| Weighted average by Cap. | +1.39% | +1.48% | -6.73% | +28.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.81% | ||
| 2023 | +41.10% | ||
| 2022 | +11.60% | ||
| 2021 | +44.78% | ||
| 2020 | -1.13% | ||
| 2019 | +7.72% | ||
| 2018 | -30.77% | ||
| 2017 | -23.09% | ||
| 2016 | +19.07% | ||
| 2015 | +20.37% | ||
| 2014 | -29.21% | ||
| 2013 | +69.48% | ||
| 2012 | +48.16% | ||
| 2011 | -58.01% | ||
| 2010 | -42.56% | ||
| 2009 | +790.46% | ||
| 2008 | -64.19% | ||
| 2007 | +34.70% | ||
| 2006 | +103.97% | ||
| 2005 | +83.09% | ||
| 2004 | -2.99% | ||
| 2003 | +2.63% | ||
| 2002 | -68.79% |
- Stock Market
- Equities
- 6143 Stock
- Quotes Netronix, Inc.
