NETLINK SOLUTIONS (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 162.1 INR | -0.43% |
|
-4.93% | +39.14% |
| 04-23 | Netlink Solutions' Profit Climbs in Fiscal Q4; Shares Surge 20% | MT |
| 04-23 | Netlink Solutions Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 16/05/2024 | 17/05/2024 | 18/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 162 ₹ | 169 ₹ | 168.75 ₹ | 162.8 ₹ | 162.1 ₹ |
| Volume | 20 857 | 33 807 | 15 365 | 12 150 | 14 622 |
| Change | -4.99% | +4.32% | -0.15% | -3.53% | -0.43% |
| Opening | 162.00 | 153.90 | 169.95 | 168.75 | 163.2 |
| High | 169.90 | 170.00 | 177.00 | 172.25 | 167.7 |
| Low | 162.00 | 153.90 | 165.00 | 160.55 | 160 |
Performance
| 1 day | -0.43% | ||
| 1 week | -4.93% | ||
| Current month | -30.43% | ||
| 1 month | +22.39% | ||
| 3 months | +38.61% | ||
| 6 months | +55.25% | ||
| Current year | +39.14% | ||
| 1 year | +78.64% | ||
| 3 years | +903.72% | ||
| 5 years | +2,219.03% | ||
| 10 years | +3,142.00% |
Volumes
marketsDaily volume
14 622
Estimated daily volume
14 622
Avg. Volume 20 sessions
32 533
Daily volume ratio
0.45
Avg. Volume 20 sessions INR
5 273 599.30
Avg. Volume 20 sessions USD
63 362.30
Record volume 1
877 735
Record volume 2
825 635
Record volume 3
630 638
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (INR)
411 472 077
Capitalization (USD)
4 943 837
Net sales (INR)
33 687 000
Net sales (USD)
404 749
Number of employees
4
Sales / Employee (INR)
8 421 750
Sales / Employee (USD)
101 187
Free-Float
39.16 %
Free-Float capitalization (INR)
161 131 081
Free-Float capitalization (USD)
1 935 990
Average Daily Capital Traded
1.28%
Highs and lows
1 week
153.90
177.00
1 month
132.00243.95
Current year
99.00243.95
1 year
70.21243.95
3 years
14.80243.95
5 years
6.99243.95
10 years
3.50243.95
Indicators
Moving average 5 days
168.75
Moving average 20 days
186.80
Moving average 50 days
138.46
Moving average 100 days
131.27
Price spread / (MMA5)
+4.10%
Price spread / (MMA20)
+15.24%
Price spread / (MMA50)
-14.58%
Price spread / (MMA100)
-19.02%
STIM
RSI 9 days
44.75
RSI 14 days
50.29
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | -4.93% | +39.14% | +78.64% | 4.94M | ||
| -1.51% | -1.32% | +24.70% | +45.20% | 28.87B | ||
| -1.29% | -1.67% | +9.78% | +1.79% | 18.6B | ||
| -1.17% | -1.02% | +6.96% | +1.35% | 13.49B | ||
| -1.56% | -0.79% | -3.55% | -18.40% | 11.88B | ||
| -1.67% | -2.53% | +9.43% | -8.18% | 11.45B | ||
| -0.84% | +0.19% | +17.36% | +13.80% | 4.98B | ||
| -0.59% | +0.68% | -15.65% | +25.80% | 3.61B | ||
| -1.72% | -2.49% | +2.07% | -4.60% | 3.47B | ||
| -0.30% | -1.18% | +13.38% | -9.19% | 3.26B | ||
| -0.33% | -5.97% | +26.01% | -13.17% | 3.21B | ||
| -0.67% | +3.64% | +17.89% | +40.02% | 3.16B | ||
| -1.05% | -1.52% | +45.54% | +15.34% | 2.09B | ||
| -0.96% | -5.76% | -13.61% | +67.20% | 1.82B | ||
| +5.29% | 0.00% | - | - | 1.8B | ||
| -1.06% | +23.45% | +19.49% | -2.11% | 1.56B | ||
| Average | -0.63% | -0.14% | +13.26% | +15.57% | ||
| Weighted average by Cap. | -1.17% | -0.54% | +12.35% | +12.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd2f73f00e240a.bXMa0Yq5M0HFPfNsqTNEmNF4TT75BR1XlWO11-em8Ow.BAtzhN32WCqdXp1VwVYF_vwhdVOQWn4h4RDZpbD8tZ8eNFC6_vNVKvViug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:48 | 163 | 1 | 14,622 |
| 10:59:37 | 163 | 100 | 14,621 |
| 10:59:26 | 160 | 543 | 14,521 |
| 10:57:02 | 163.4 | 5 | 13,978 |
| 10:56:58 | 163 | 1 | 13,973 |
| 10:56:45 | 163.4 | 6 | 13,972 |
| 10:55:33 | 163.4 | 1 | 13,966 |
| 10:55:04 | 160.1 | 300 | 13,965 |
| 10:54:38 | 163.1 | 33 | 13,665 |
Monthly variations
Annual change
| 2024 | +39.74% | ||
| 2023 | +150.00% | ||
| 2022 | -41.75% | ||
| 2021 | +728.16% | ||
| 2020 | -38.67% | ||
| 2019 | +52.91% | ||
| 2018 | +48.20% | ||
| 2017 | +7.42% | ||
| 2016 | -22.05% | ||
| 2015 | +69.39% | ||
| 2014 | +32.43% | ||
| 2013 | -55.95% | ||
| 2012 | -35.38% | ||
| 2011 | -67.01% | ||
| 2010 | +212.70% | ||
| 2009 | -19.75% | ||
| 2008 | -75.31% | ||
| 2007 | +109.90% | ||
| 2006 | -53.74% |
- Stock Market
- Equities
- NETLINK6 Stock
- Quotes Netlink Solutions (India) Limited
