|
Market Closed -
Singapore S.E.
10:09:37 05/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.9550 SGD | 0.00% |
|
0.00% | -1.04% |
| 08-07 | NetLink NBN Trust's Fiscal Q1 Profit Declines 22% | MT |
| 07-24 | Netlink Nbn Management Pte. Ltd. Announces Board and Committee Changes, Effective July 24, 2026 | CI |
Stock exchange
Singapore S.E.
CJLU 0.9550 $
0.00%
5.98M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CJLU | 0.9550SGD | 0.00% | 5.98M $ | ||
OTC Markets
| NETLF | 0.7452USD | -3.09% | 74.52 $ | |
|
Deutsche Boerse AG
| 6NL | 0.6159EUR | +0.46% | 0 € |
Quotes 5-day view: NetLink NBN Trust
Delayed Quote Singapore S.E.
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | SGD 0.9550 | SGD 0.9550 | SGD 0.9500 | SGD 0.9550 | SGD 0.9550 |
| Volume | 5,704,400 | 4,448,300 | 8,706,100 | 5,601,800 | 1,721,200 |
| Change | 0.00% | 0.00% | -0.52% | +0.53% | 0.00% |
| Opening | SGD 0.9550 | SGD 0.9550 | SGD 0.9550 | SGD 0.9550 | SGD 0.9600 |
| High | SGD 0.9550 | SGD 0.9550 | SGD 0.9600 | SGD 0.9600 | SGD 0.9600 |
| Low | SGD 0.9500 | SGD 0.9500 | SGD 0.9500 | SGD 0.9500 | SGD 0.9550 |
Performance
| Current month | +0.53% | ||
| 1 month | -2.05% | ||
| 3 months | -2.05% | ||
| 6 months | -2.55% | ||
| Current year | -1.04% | ||
| 3 years | +12.35% | ||
| 5 years | -2.55% |
Volumes
marketsDaily volume
6,264,600
Estimated daily volume
6,264,600
Avg. Volume 20 sessions
6,106,620
Daily volume ratio
1.03
Avg. Volume 20 sessions SGD
5,831,822.1
Avg. Volume 20 sessions USD
4,555,113.77
Record volume 1
184,339,500
Record volume 2
82,154,200
Record volume 3
65,972,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
3,721,607,399
Market Cap (USD)
2,910,416,197
Net sales (SGD)
413,432,000
Net sales (USD)
323,317,067
Free-Float
99.94%
Free-Float capitalization (SGD)
3,719,320,174
Free-Float capitalization (USD)
2,908,627,514
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
0.954
Moving average 20 days
0.96
Moving average 50 days
0.9759
Moving average 100 days
0.9823
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
+2.19%
Price spread / (MMA100)
+2.86%
RSI 9 days
40.68
RSI 14 days
38.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | 0.00% | +12.35% | 2.91B | |
| +0.06% | -0.44% | -5.90% | +22.80% | 222B | |
| -0.13% | -2.46% | +5.15% | +45.59% | 191B | |
| +0.81% | +0.41% | -7.56% | +35.10% | 143B | |
| +0.06% | -2.69% | +8.83% | -2.30% | 87.71B | |
| +0.22% | -0.56% | -16.01% | +15.25% | 80.58B | |
| +1.95% | -0.77% | +0.52% | +27.45% | 63.93B | |
| +0.70% | 0.00% | -3.19% | +16.49% | 56.92B | |
| +0.23% | -0.93% | +1.67% | +80.17% | 54.26B | |
| +0.19% | -3.55% | +12.87% | +5.15% | 50.15B | |
| Average | +0.57% | -1.06% | -0.36% | +25.81% | 95.24B | |
| Weighted average by Cap. | +0.65% | -1.11% | -1.40% | +28.51% |
Historical Quotes: NetLink NBN Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
32779214fcdb6cd78e9f540.Ng5Y8VWbRb0dRLlLTu3CuNWcj1iZ8rObZRrKYkmJl3s.AEE-sGf6DtUuFIAnDdik0IblxCrgmIDuXFWLCH_n2kxsSBe-Iuh17Soi9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:09:37 | 0.9550 | 800 | 6,264,600 |
| 10:09:35 | 0.9550 | 28,000 | 6,263,800 |
| 10:07:02 | 0.9550 | 100 | 6,235,800 |
| 10:07:00 | 0.9550 | 900 | 6,235,700 |
| 10:06:58 | 0.9550 | 8,300 | 6,234,800 |
| 10:06:58 | 0.9550 | 100 | 6,226,500 |
| 10:06:58 | 0.9550 | 200 | 6,226,400 |
| 10:06:56 | 0.9550 | 500 | 6,226,200 |
| 10:06:56 | 0.9550 | 6,200 | 6,225,700 |
| 10:06:56 | 0.9550 | 1,600 | 6,219,500 |
Price Extremes
| 1 week | 0.95 |  | 0.96 |
| 1 month | 0.95 | | 0.98 |
| Current year | 0.95 | | 1.03 |
| 1 year | 0.94 | | 1.03 |
| 3 years | 0.8 | | 1.03 |
| 5 years | 0.79 | | 1.03 |
| 10 years | 0.73 | | 1.03 |
Monthly variations
Annual variations
| 2026 | -1.04% | ||
| 2025 | +10.92% | ||
| 2024 | +3.57% | ||
| 2023 | +1.20% | ||
| 2022 | -17.00% | ||
| 2021 | +3.63% | ||
| 2020 | +2.12% | ||
| 2019 | +23.53% | ||
| 2018 | -8.38% | ||
| 2017 | +3.09% |
- Stock Market
- Stocks
- CJLU Stock
- Quotes NetLink NBN Trust
Select your edition
All financial news and data tailored to specific country editions
