|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9700 SGD | -1.52% |
|
-2.02% | +0.52% |
| 06-05 | Singapore Exchange Updates STI Reserve List | MT |
| 05-15 | Netlink NBN Trust's DPU Edges Up 1.1% in Fiscal H2 | MT |
Quotes 5-day view: NetLink NBN Trust
Delayed Quote Singapore S.E.
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.9900 $ | 0.9900 $ | 0.9900 $ | 0.9850 $ | 0.9700 $ |
| Volume | 3,549,400 | 8,536,200 | 6,188,300 | 3,838,500 | 16,082,400 |
| Change | 0.00% | 0.00% | 0.00% | -0.51% | -1.52% |
| Opening | 0.9900 $ | 0.9850 $ | 0.9850 $ | 0.9900 $ | 0.9850 $ |
| High | 0.9950 $ | 0.9900 $ | 0.9900 $ | 0.9900 $ | 0.9850 $ |
| Low | 0.9850 $ | 0.9800 $ | 0.9800 $ | 0.9800 $ | 0.9700 $ |
Performance
| 1 day | -1.52% | ||
| 1 week | -2.02% | ||
| Current month | -2.51% | ||
| 1 month | -3.96% | ||
| 3 months | -1.02% | ||
| 6 months | +2.11% | ||
| Current year | +0.52% | ||
| 1 year | +11.49% | ||
| 3 years | +12.14% | ||
| 5 years | +1.57% |
Volumes
marketsDaily volume
16,082,400
Estimated daily volume
16,082,400
Avg. Volume 20 sessions
7,757,436
Daily volume ratio
2.07
Avg. Volume 20 sessions SGD
7,524,712.92
Avg. Volume 20 sessions USD
5,831,757.86
Record volume 1
184,339,500
Record volume 2
82,154,200
Record volume 3
65,972,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
3,780,061,967
Market Cap (USD)
2,926,016,323
Net sales (SGD)
413,432,000
Net sales (USD)
320,023,532
Free-Float
99.24 %
Free-Float capitalization (SGD)
3,751,505,458
Free-Float capitalization (USD)
2,903,911,709
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
0.985
Moving average 20 days
0.9955
Moving average 50 days
1.003
Moving average 100 days
0.9905
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
+3.38%
Price spread / (MMA100)
+2.11%
RSI 9 days
35.46
RSI 14 days
39.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.52% | -2.02% | +11.49% | +12.14% | 2.93B | |
| 0.00% | 0.00% | 0.00% | 0.00% | 2.06B | |
| +1.03% | -.--% | -.--% | -.--% | 1.44B | |
| +0.39% | -6.64% | +28.71% | +79.93% | 1.07B | |
| -2.21% | -13.85% | +0.21% | -29.52% | 784M | |
| 0.00% | -3.44% | -21.56% | -34.06% | 660M | |
| +6.12% | -5.45% | +8.33% | -18.75% | 350M | |
| -1.98% | -5.19% | +45.74% | +46.17% | 281M | |
| -0.66% | +3.21% | -32.67% | +55.75% | 212M | |
| +0.68% | +0.82% | - | - | 140M | |
| Average | +0.18% | -2.66% | +4.47% | +12.41% | 992.16M | |
| Weighted average by Cap. | -0.28% | -2.14% | +6.04% | +9.57% |
Historical Quotes: NetLink NBN Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
27027.pOr-fyVnbPUGamKS9fMiNLGEMIM5SMtFxWRRN0tUUzw.nIWoJUskWpdBEBfUhp5rRYDhfOsUcKAoqAEUUnkAI1PypYk5dBEbv1wYJw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:09:36 | 0.9700 | 100 | 16,082,400 |
| 10:09:36 | 0.9700 | 100 | 16,082,300 |
| 10:09:30 | 0.9700 | 50,000 | 16,082,200 |
| 10:09:30 | 0.9700 | 25,000 | 16,032,200 |
| 10:09:30 | 0.9700 | 101,200 | 16,007,200 |
| 10:09:30 | 0.9700 | 100,000 | 15,906,000 |
| 10:09:30 | 0.9700 | 49,200 | 15,806,000 |
| 10:09:30 | 0.9700 | 100 | 15,756,800 |
| 10:09:30 | 0.9700 | 300 | 15,756,700 |
| 10:09:30 | 0.9700 | 100,000 | 15,756,400 |
Course Extremes
| 1 week | 0.97 |  | 1 |
| 1 month | 0.97 | | 1.03 |
| Current year | 0.95 | | 1.03 |
| 1 year | 0.87 | | 1.03 |
| 3 years | 0.8 | | 1.03 |
| 5 years | 0.79 | | 1.03 |
| 10 years | 0.73 | | 1.03 |
Monthly variations
Annual variations
| 2026 | +0.52% | ||
| 2025 | +10.92% | ||
| 2024 | +3.57% | ||
| 2023 | +1.20% | ||
| 2022 | -17.00% | ||
| 2021 | +3.63% | ||
| 2020 | +2.12% | ||
| 2019 | +23.53% | ||
| 2018 | -8.38% | ||
| 2017 | +3.09% |
- Stock Market
- Stocks
- CJLU Stock
- Quotes NetLink NBN Trust
Select your edition
All financial news and data tailored to specific country editions
