|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.010 SGD | +1.00% |
|
+1.51% | +4.66% |
| 07-24 | Netlink Nbn Management Pte. Ltd. Announces Board and Committee Changes, Effective July 24, 2026 | CI |
| 06-05 | Singapore Exchange Updates STI Reserve List | MT |
Quotes 5-day view: NetLink NBN Trust
Delayed Quote Singapore S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | SGD 0.9900 | SGD 0.9950 | SGD 0.9950 | SGD 1.000 | SGD 1.010 |
| Volume | 5,107,300 | 4,923,200 | 3,203,600 | 7,381,100 | 7,966,600 |
| Change | -0.50% | +0.51% | -.--% | +0.50% | +1.00% |
| Opening | SGD 0.9900 | SGD 0.9950 | SGD 0.9950 | SGD 1.000 | SGD 1.000 |
| High | SGD 1.000 | SGD 1.000 | SGD 1.000 | SGD 1.000 | SGD 1.010 |
| Low | SGD 0.9850 | SGD 0.9900 | SGD 0.9950 | SGD 0.9950 | SGD 0.9950 |
Performance
| 1 day | +1.00% | ||
| 1 week | +1.51% | ||
| 1 month | +3.59% | ||
| 6 months | +3.06% | ||
| Current year | +4.66% | ||
| 1 year | +12.85% | ||
| 3 years | +18.13% | ||
| 5 years | +3.59% |
Volumes
marketsDaily volume
7,966,600
Estimated daily volume
7,966,600
Avg. Volume 20 sessions
5,833,040
Daily volume ratio
1.37
Avg. Volume 20 sessions SGD
5,891,370.4
Avg. Volume 20 sessions USD
4,596,170.29
Record volume 1
184,339,500
Record volume 2
82,154,200
Record volume 3
65,972,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
3,935,940,811
Market Cap (USD)
3,066,305,818
Net sales (SGD)
413,432,000
Net sales (USD)
322,085,369
Free-Float
99.94 %
Free-Float capitalization (SGD)
3,933,521,861
Free-Float capitalization (USD)
3,064,421,328
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
0.998
Moving average 20 days
0.9825
Moving average 50 days
0.9865
Moving average 100 days
0.9903
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-2.72%
Price spread / (MMA50)
-2.33%
Price spread / (MMA100)
-1.95%
RSI 9 days
72.23
RSI 14 days
65.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.00% | +1.51% | +12.85% | +18.13% | 3.07B | |
| -.--% | -.--% | -.--% | -.--% | 2.25B | |
| +1.03% | -.--% | -.--% | -.--% | 1.44B | |
| -0.42% | +3.92% | +6.71% | +70.36% | 1.06B | |
| +3.17% | +8.33% | -32.06% | -32.29% | 657M | |
| +1.44% | +4.99% | -9.48% | -34.94% | 640M | |
| -6.25% | -8.16% | +9.76% | -25.62% | 304M | |
| +3.41% | +0.43% | +28.22% | +51.59% | 286M | |
| +0.22% | +0.04% | -40.81% | +32.92% | 179M | |
| +1.12% | +1.41% | - | - | 134M | |
| Average | +0.47% | +1.57% | -2.76% | +8.90% | 1B | |
| Weighted average by Cap. | +0.64% | +1.98% | +2.34% | +10.04% |
Historical Quotes: NetLink NBN Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
58623bcf1.KGe7sHrC5wdo-u2k7OSeKoc69aoWkeCBkfkU80yEQo4.a1Lz4FeaqF0_nb7p1KytZMxCwt9n-M3v9b5LqgGwG9R7F-v2F_fXPji1ig
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:04:28 | 1.010 | 300 | 7,966,600 |
| 10:04:28 | 1.010 | 900 | 7,966,300 |
| 10:04:28 | 1.010 | 50,000 | 7,965,400 |
| 10:04:28 | 1.010 | 4,700 | 7,915,400 |
| 10:04:28 | 1.010 | 7,200 | 7,910,700 |
| 10:04:28 | 1.010 | 38,100 | 7,903,500 |
| 10:04:28 | 1.010 | 200 | 7,865,400 |
| 10:04:28 | 1.010 | 9,100 | 7,865,200 |
| 10:04:28 | 1.010 | 8,300 | 7,856,100 |
| 10:04:28 | 1.010 | 10,000 | 7,847,800 |
Course Extremes
| 1 week | 0.98 |  | 1.01 |
| 1 month | 0.96 | | 1.01 |
| Current year | 0.95 | | 1.03 |
| 1 year | 0.88 | | 1.03 |
| 3 years | 0.8 | | 1.03 |
| 5 years | 0.79 | | 1.03 |
| 10 years | 0.73 | | 1.03 |
Monthly variations
Annual variations
| 2026 | +4.66% | ||
| 2025 | +10.92% | ||
| 2024 | +3.57% | ||
| 2023 | +1.20% | ||
| 2022 | -17.00% | ||
| 2021 | +3.63% | ||
| 2020 | +2.12% | ||
| 2019 | +23.53% | ||
| 2018 | -8.38% | ||
| 2017 | +3.09% |
- Stock Market
- Stocks
- CJLU Stock
- Quotes NetLink NBN Trust
Select your edition
All financial news and data tailored to specific country editions
