Stock CJLU NETLINK NBN TRUST
Add to a list
To use this feature you must be a member
Log inSign up

Quotes NetLink NBN Trust

Equities

CJLU

SG1DH9000006

Integrated Telecommunications Services

Market Closed - Singapore S.E.
Other stock markets
 10:04:54 03/05/2024 BST 		5-day change 1st Jan Change
0.855 SGD 0.00% Intraday chart for NetLink NBN Trust +0.59% +1.79%
02-06 NetLink NBN Trust Reports Earnings Results for the Nine Months Ended December 31, 2023 CI
2023 NetLink NBN Trust Cuts Prices for Residential Connection, Non-Building Address Point Connection Services MT

Quotes 5-day view

Delayed Quote Singapore S.E.
NetLink NBN Trust(CJLU) : Historical Chart (5-day)
  29/04/2024 30/04/2024 02/05/2024 Today 03/05/2024
Last 0.855 $ 0.855 $ 0.855 $ 0.855 $ 0.855 $
Volume 3 712 500 2 224 400 1 531 300 1 795 700 1 795 700
Change +0.59% 0.00% 0.00% 0.00% 0.00%
Opening 0.85 0.85 0.86 0.86 0.855
High 0.86 0.86 0.86 0.86 0.86
Low 0.85 0.85 0.85 0.86 0.855

Performance

1 week+0.59%
3 months+0.59%
6 months+2.40%
Current year+1.79%
1 year-2.84%
3 years-11.86%
5 years+3.01%

Volumes

markets
Daily volume
1 795 700
Estimated daily volume
1 795 700
Avg. Volume 20 sessions
2 512 334
Daily volume ratio
0.71
Avg. Volume 20 sessions SGD
2 148 045.57
Avg. Volume 20 sessions USD
1 591 486.96
Record volume 1
184 339 500
Record volume 2
82 154 200
Record volume 3
65 972 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SGD)
3 311 765 061
Capitalization (USD)
2 453 686 734
Net sales (SGD)
403 460 000
Net sales (USD)
298 923 514
Free-Float
98.52 %
Free-Float capitalization (SGD)
3 262 845 210
Free-Float capitalization (USD)
2 417 442 016
Average Daily Capital Traded
0.06%

Highs and lows

1 week
0.85
Extreme 0.845
0.86
1 month
0.85
Extreme 0.845
0.87
Current year
0.84
Extreme 0.835
0.87
1 year
0.81
Extreme 0.805
0.91
3 years
0.79
Extreme 0.79
1.03
5 years
0.79
Extreme 0.785
1.03
10 years
0.73
Extreme 0.73
1.03

Indicators

Moving average 5 days
0.85
Moving average 20 days
0.85
Moving average 50 days
0.85
Moving average 100 days
0.85
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
-0.63%
STIM
RSI 9 days
54.37
RSI 14 days
52.47

Sector Comparison - Wired Telecommunications Carriers

Name Change 5d. change 1st Jan change 1-year change Capi.
NETLINK NBN TRUST Stock NetLink NBN Trust
0.00%+0.59%+1.79%-2.84% 2.45B
JIANGSU BROADCASTING CABLE INFORMATION NETWORK CORPORATION LIMITED Stock Jiangsu Broadcasting Cable Information Network Corporation Limited
-0.97%+5.15%-2.55%-15.70% 2.11B
MOSCOW CITY TELEPHONE NETWORK Stock Moscow City Telephone Network
+1.03%-.--%-.--%-.--% 1.27B
AUSSIE BROADBAND LIMITED Stock Aussie Broadband Limited
+1.36%+3.61%-4.36%+16.56% 711M
HUBEI RADIO & TELEVISION INFORMATION NETWORK CO., LTD. Stock Hubei Radio & Television Information Network Co., Ltd.
-0.53%+5.00%-21.25%-34.83% 592M
MOBILE TELECOMMUNICATIONS LIMITED Stock Mobile Telecommunications Limited
0.00%0.00%+1.18%+8.76% 310M
MAHANAGAR TELEPHONE NIGAM LIMITED Stock Mahanagar Telephone Nigam Limited
+0.03%+1.60%+13.11%+93.34% 287M
TELE COLUMBUS AG Stock Tele Columbus AG
0.00%-2.26%+22.64%-56.08% 206M
IPS, INC. Stock IPS, Inc.
-2.05%+0.39%+9.32%-10.62% 191M
TATTELECOM Stock Tattelecom
+0.61%-.--%-.--%-.--% 112M
SEJONG TELECOM, INC. Stock Sejong Telecom, Inc.
+1.11%-.--%-15.50%+4.93% 97.32M
BASHINFORMSVYAZ Stock Bashinformsvyaz
-.--%-.--%-.--%-.--% 85.89M
MONTAGNE ET NEIGE DÉVELOPPEMENT Stock Montagne et Neige Développement
+0.26%-3.26%-3.74%-57.11% 58.5M
Average+0.07%+1.57%+0.05%-4.12%
Weighted average by Cap.-0.03%+2.48%-0.92%-4.23%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d40960a5c46d.q5KgyrWcw8tDKFFRyN6ILdeGKvEqBjO37eZ5wUMtZw4.-Kr6m43urq8xRSESgrDFX5DIcoVhamri3rYz8g5uIl3zwe39gauKqHdBaQ
DatePriceVolumeDaily volume
10:04:54 0.855 2,400 1,795,700
10:04:54 0.855 15,900 1,793,300
10:04:54 0.855 3,100 1,777,400
10:04:54 0.855 24,000 1,774,300
10:04:54 0.855 7,600 1,750,300
10:04:54 0.855 700 1,742,700
10:04:54 0.855 200 1,742,000
10:04:54 0.855 300 1,741,800
10:04:54 0.855 100 1,741,500
10:04:54 0.855 11,100 1,741,400

Chart NetLink NBN Trust

Chart NetLink NBN Trust
More charts

Monthly variations

Annual change

2024+1.79%
2023+1.20%
2022-17.00%
2021+3.63%
2020+2.12%
2019+23.53%
2018-8.38%
2017+3.09%
  1. Stock Market
  2. Equities
  3. CJLU Stock
  4. Quotes NetLink NBN Trust