|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9750 SGD | +0.52% |
|
0.00% | +1.04% |
| 06-05 | Singapore Exchange Updates STI Reserve List | MT |
| 05-15 | Netlink NBN Trust's DPU Edges Up 1.1% in Fiscal H2 | MT |
Quotes 5-day view: NetLink NBN Trust
Delayed Quote Singapore S.E.
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | SGD 0.9750 | SGD 0.9750 | SGD 0.9700 | SGD 0.9700 | SGD 0.9750 |
| Volume | 2,339,400 | 4,342,500 | 2,347,100 | 6,428,200 | 2,619,700 |
| Change | 0.00% | 0.00% | -0.51% | 0.00% | +0.52% |
| Opening | SGD 0.9750 | SGD 0.9750 | SGD 0.9750 | SGD 0.9700 | SGD 0.9700 |
| High | SGD 0.9800 | SGD 0.9800 | SGD 0.9750 | SGD 0.9750 | SGD 0.9750 |
| Low | SGD 0.9700 | SGD 0.9700 | SGD 0.9700 | SGD 0.9650 | SGD 0.9650 |
Performance
| 1 day | +0.52% | ||
| 1 month | -1.52% | ||
| 3 months | -2.50% | ||
| 6 months | +1.56% | ||
| Current year | +1.04% | ||
| 1 year | +9.55% | ||
| 3 years | +11.43% | ||
| 5 years | +0.52% |
Volumes
marketsDaily volume
2,619,700
Estimated daily volume
3,997,635
Avg. Volume 20 sessions
5,460,473
Daily volume ratio
0.73
Avg. Volume 20 sessions SGD
5,323,961.18
Avg. Volume 20 sessions USD
4,113,995.17
Record volume 1
184,339,500
Record volume 2
82,154,200
Record volume 3
65,972,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
3,780,061,968
Market Cap (USD)
2,928,396,433
Net sales (SGD)
413,432,000
Net sales (USD)
320,283,848
Free-Float
99.24 %
Free-Float capitalization (SGD)
3,751,505,459
Free-Float capitalization (USD)
2,906,273,838
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
0.973
Moving average 20 days
0.978
Moving average 50 days
0.9937
Moving average 100 days
0.9893
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
+1.92%
Price spread / (MMA100)
+1.47%
STIM
RSI 9 days
23.66
RSI 14 days
31.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.52% | 0.00% | +9.55% | +11.43% | 2.93B | |
| 0.00% | 0.00% | 0.00% | 0.00% | 2.18B | |
| +1.03% | -.--% | -.--% | -.--% | 1.44B | |
| 0.00% | -1.26% | +15.23% | +71.17% | 957M | |
| +0.39% | -6.20% | -14.01% | -32.61% | 703M | |
| +5.21% | +2.40% | -27.27% | -30.05% | 644M | |
| +11.00% | +13.27% | +23.33% | -0.89% | 372M | |
| +0.57% | -5.26% | +55.60% | +53.23% | 282M | |
| -0.65% | -2.93% | -44.07% | +53.02% | 193M | |
| -0.57% | -0.43% | - | - | 130M | |
| Average | +1.80% | +0.38% | +2.04% | +13.92% | 983.02M | |
| Weighted average by Cap. | +1.10% | +0.43% | +3.20% | +8.69% |
Historical Quotes: NetLink NBN Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
10ea6e951d8f702b23.kbS7R2xgcbWs5xr31Hceznb8Qo5M8eGHRmkzNWpN6JM.ot7IEDYxIMHLliO_mS4r9zWacMwumo3GIgVQfBo8nsTXxPc0Lwg2xvSNVw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:19:22 | 0.9750 | 2,700 | 2,619,700 |
| 07:19:17 | 0.9750 | 1,000 | 2,617,000 |
| 07:19:11 | 0.9750 | 3,500 | 2,616,000 |
| 07:18:49 | 0.9700 | 100 | 2,612,500 |
| 07:18:44 | 0.9750 | 200 | 2,612,400 |
| 07:16:46 | 0.9750 | 300 | 2,612,200 |
| 07:16:29 | 0.9700 | 100 | 2,611,900 |
| 07:16:10 | 0.9750 | 1,500 | 2,611,800 |
| 07:16:10 | 0.9750 | 200 | 2,610,300 |
| 07:14:50 | 0.9750 | 2,300 | 2,610,100 |
Course Extremes
| 1 week | 0.96 |  | 0.98 |
| 1 month | 0.96 | | 1 |
| Current year | 0.95 | | 1.03 |
| 1 year | 0.88 | | 1.03 |
| 3 years | 0.8 | | 1.03 |
| 5 years | 0.79 | | 1.03 |
| 10 years | 0.73 | | 1.03 |
Monthly variations
Annual variations
| 2026 | +0.52% | ||
| 2025 | +10.92% | ||
| 2024 | +3.57% | ||
| 2023 | +1.20% | ||
| 2022 | -17.00% | ||
| 2021 | +3.63% | ||
| 2020 | +2.12% | ||
| 2019 | +23.53% | ||
| 2018 | -8.38% | ||
| 2017 | +3.09% |
- Stock Market
- Stocks
- CJLU Stock
- Quotes NetLink NBN Trust
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
