|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8380 EUR | +0.24% |
|
-1.64% | -1.41% |
| 07-29 | Netgem SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 07-02 | Netgem Sa Approves Dividend, Payable on July 10, 2026 | CI |
Quotes 5-day view: NETGEM
Real-time Euronext Paris
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | €0.8420 | €0.8400 | €0.8420 | €0.8360 | €0.8380 |
| Volume | 10,568 | 18,077 | 15,265 | 14,928 | 1,233 |
| Change | -1.17% | -0.24% | +0.24% | -0.71% | +0.24% |
| Opening | €0.8520 | €0.8380 | €0.8400 | €0.8420 | €0.8360 |
| High | €0.8520 | €0.8400 | €0.8420 | €0.8420 | €0.8380 |
| Low | €0.8420 | €0.8360 | €0.8380 | €0.8300 | €0.8360 |
Performance
| 1 day | +0.24% | ||
| 1 week | -1.64% | ||
| Current month | -2.33% | ||
| 1 month | -2.56% | ||
| 3 months | +7.71% | ||
| 6 months | +10.85% | ||
| Current year | -1.41% | ||
| 1 year | -12.34% | ||
| 3 years | -20.57% | ||
| 5 years | -23.82% | ||
| 10 years | -57.03% |
Volumes
marketsDaily volume
1,233
Estimated daily volume
4,428
Avg. Volume 20 sessions
1
Daily volume ratio
4,428.38
Avg. Volume 20 sessions
0.84
Avg. Volume 20 sessions USD
0.97
Record volume 1
2,546,202
Record volume 2
2,433,699
Record volume 3
2,243,205
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
27,969,912
Market Cap (USD)
32,275,458
Net sales (EUR)
31,700,000
Net sales (USD)
36,579,737
Number of employees
113
Sales / Employee (EUR)
280,531
Sales / Employee (USD)
323,714
Free-Float
49.29 %
Free-Float capitalization (EUR)
14,375,671
Free-Float capitalization (USD)
16,588,589
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.8424
Moving average 20 days
0.8424
Moving average 50 days
0.8424
Moving average 100 days
0.8424
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
+0.53%
Price spread / (MMA100)
+0.53%
STIM
RSI 9 days
0.84
RSI 14 days
0.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.24% | -1.64% | -12.34% | -20.57% | 32.28M | |
| -0.44% | +2.23% | -3.44% | +56.95% | 3,741B | |
| -0.17% | +7.55% | -4.24% | +1,035.24% | 420B | |
| -1.32% | -3.84% | -6.18% | +44.88% | 90.2B | |
| -5.37% | -14.36% | +91.55% | +175.92% | 88.61B | |
| +14.56% | +18.01% | -10.07% | +128.24% | 80.55B | |
| -0.19% | +1.75% | -33.31% | -4.10% | 78.68B | |
| -1.21% | +4.28% | +12.50% | +78.67% | 46.84B | |
| +2.36% | +31.90% | +176.88% | +313.29% | 39.31B | |
| +1.46% | +39.68% | -3.26% | -22.05% | 39.1B | |
| Average | +0.29% | +238.67% | +20.81% | +178.65% | 462.48B | |
| Weighted average by Cap. | -0.20% | +445.12% | -0.68% | +149.85% |
Historical Quotes: NETGEM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a69478e556a596.bZzeH7oLzyDnUNv0YGTFgD1uSSk3GGr5cRAkmXXKPgs.KNfzLu9jlxGJJ7--N1GSuFEqcXkEdxDBKCJr4EWQcn0-zKh-jmz5SKkflg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:14:18 | 0.8380 | 300 | 1,233 |
| 10:14:18 | 0.8360 | 690 | 933 |
| 10:14:18 | 0.8360 | 10 | 243 |
| 09:48:55 | 0.8360 | 180 | 233 |
| 08:44:26 | 0.8360 | 52 | 53 |
Course Extremes
| 1 week | 0.83 |  | 0.85 |
| 1 month | 0.79 | | 0.9 |
| Current year | 0.61 | | 0.93 |
| 1 year | 0.61 | | 0.96 |
| 3 years | 0.61 | | 1.19 |
| 5 years | 0.61 | | 1.72 |
| 10 years | 0.61 | | 2.98 |
Monthly variations
Annual variations
| 2026 | -1.65% | ||
| 2025 | -10.71% | ||
| 2024 | -4.80% | ||
| 2023 | +8.46% | ||
| 2022 | -44.62% | ||
| 2021 | +62.44% | ||
| 2020 | +6.55% | ||
| 2019 | -1.84% | ||
| 2018 | -59.50% | ||
| 2017 | +31.52% | ||
| 2016 | -15.60% | ||
| 2015 | +7.92% | ||
| 2014 | -22.61% | ||
| 2013 | -1.51% | ||
| 2012 | +17.78% | ||
| 2011 | -29.69% | ||
| 2010 | -23.26% | ||
| 2009 | +185.62% | ||
| 2008 | -52.60% | ||
| 2007 | -18.95% | ||
| 2006 | +187.88% | ||
| 2005 | +16.81% | ||
| 2004 | -29.81% | ||
| 2003 | -1.83% | ||
| 2002 | -25.45% | ||
| 2001 | -88.04% | ||
| 2000 | +5.14% |
- Stock Market
- Stocks
- ALNTG Stock
- Quotes NETGEM
Select your edition
All financial news and data tailored to specific country editions
