Quotes NETGEM

Stocks

ALNTG

FR0004154060

Software

Market Closed - Euronext Paris Other stock markets 16:55:00 22/07/2026 BST			5-day change	1st Jan Change
0.8040 ^EUR	-1.71%		-8.22%	-5.41%

07-02	Netgem Sa Approves Dividend, Payable on July 10, 2026	CI
06-22	Netgem SA acquired remaining majority stake BARY.	CI

Quotes 5-day view: NETGEM

Real-time Euronext Paris

NETGEM(ALNTG) : Historical Chart (5-day)

	16/07/2026	17/07/2026	20/07/2026	21/07/2026	22/07/2026
Last	€0.8620	€0.8680	€0.8100	€0.8180	€0.8040
Volume	13,671	4,726	58,661	6,875	18,864
Change	-1.60%	+0.70%	-6.68%	+0.99%	-1.71%
Opening	€0.8600	€0.8620	€0.8520	€0.8000	€0.8160
High	€0.8760	€0.8680	€0.8540	€0.8180	€0.8180
Low	€0.8600	€0.8620	€0.7900	€0.8000	€0.8000

Performance

1 day	-1.71%
1 week	-8.22%
Current month	-6.51%
1 month	-3.60%
3 months	+4.15%
6 months	+10.14%
Current year	-5.41%
1 year	-17.96%
3 years	-22.32%
5 years	-25.56%
10 years	-56.54%

Volumes

markets

Daily volume

18,864

Estimated daily volume

18,864

Avg. Volume 20 sessions

25,635

Daily volume ratio

0.74

Avg. Volume 20 sessions

20,610.54

Avg. Volume 20 sessions USD

23,523.02

Record volume 1

2,546,202

Record volume 2

2,433,699

Record volume 3

2,243,205

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

27,358,322

Market Cap (USD)

31,223,832

Net sales (EUR)

31,700,000

Net sales (USD)

36,178,955

Number of employees

113

Sales / Employee (EUR)

280,531

Sales / Employee (USD)

320,168

Free-Float

49.29 %

Free-Float capitalization (EUR)

14,061,332

Free-Float capitalization (USD)

16,048,085

Average Daily Capital Traded

0.08%

Indicators

Moving average 5 days

0.8468

Moving average 20 days

0.866

Moving average 50 days

0.8348

Moving average 100 days

0.7834

Price spread / (MMA5)

+5.32%

Price spread / (MMA20)

+7.71%

Price spread / (MMA50)

+3.83%

Price spread / (MMA100)

-2.56%

STIM

RSI 9 days

34.23

RSI 14 days

40.14

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETGEM	-1.71%	-8.22%	-17.96%	-22.32%	31.22M
MICROSOFT CORPORATION	-1.86%	-1.34%	-22.75%	+13.55%	2,955B
PALANTIR TECHNOLOGIES INC.	-6.10%	-6.87%	-16.44%	+658.19%	318B
CAMBRICON TECHNOLOGIES CORPORATION LIMITED	-2.96%	-7.16%	+235.38%	+1,042.13%	125B
CADENCE DESIGN SYSTEMS, INC.	-2.21%	-9.28%	+5.45%	+38.77%	95.06B
DATADOG, INC.	-3.54%	-7.07%	+69.63%	+123.69%	90.7B
SYNOPSYS, INC.	-2.95%	-11.21%	-38.61%	-16.83%	74.5B
SEA LIMITED	-1.30%	-5.82%	-32.26%	+71.43%	65.08B
TAKE-TWO INTERACTIVE SOFTWARE, INC.	-1.00%	-4.19%	+1.09%	+55.76%	43.8B
ROBLOX CORPORATION	-5.45%	-13.02%	-58.70%	+22.36%	37.59B
Average	-2.04%	-3.32%	+12.48%	+198.67%	380.47B
Weighted average by Cap.	-0.48%	+1.63%	-11.37%	+105.52%

See all sector performances

Historical Quotes: NETGEM

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

2c1051db0ac102d0bbee9.9GpRA0i02cloL9ORa8fMHQezdQsfB2ZfDFvLpqrcZUY.mCkBOg_NnpZbdYf7GqmnLXHdAk1WUVBoYwOk4Oi5N3KEBhN6EYXvpVtrgg

Date	Price	Volume	Total
16:35:29	0.8040	235	14,718
16:04:51	0.8060	513	14,483
16:04:51	0.8060	1,000	13,970
16:04:51	0.8040	1,057	12,970
16:04:51	0.8040	164	11,913
16:04:51	0.8040	78	11,749
16:04:51	0.8040	1,000	11,671
16:04:51	0.8040	443	10,671
16:04:51	0.8040	745	10,228
15:38:28	0.8000	1,057	9,483

Chart

Duration

Period

More charts

Course Extremes

1 week	0.79	0.87
1 month	0.79	0.93
Current year	0.61	0.93
1 year	0.61	0.99
3 years	0.61	1.2
5 years	0.61	1.72
10 years	0.61	2.98

Monthly variations

Annual variations

2026	-5.41%
2025	-10.71%
2024	-4.80%
2023	+8.46%
2022	-44.62%
2021	+62.44%
2020	+6.55%
2019	-1.84%
2018	-59.50%
2017	+31.52%
2016	-15.60%
2015	+7.92%
2014	-22.61%
2013	-1.51%
2012	+17.78%
2011	-29.69%
2010	-23.26%
2009	+185.62%
2008	-52.60%
2007	-18.95%
2006	+187.88%
2005	+16.81%
2004	-29.81%
2003	-1.83%
2002	-25.45%
2001	-88.04%
2000	+5.14%