Quotes NETGEM

Equities

ALNTG

FR0004154060

Software

Market Closed - Euronext Paris Other stock markets 16:17:58 29/04/2024 BST			5-day change	1st Jan Change
0.934 ^EUR	-0.21%		-3.11%	-6.60%

01-31	Netgem: expected growth of around 10% in 2024	CF
2023	Netgem SA Reports Earnings Results for the Half Year Ended June 30, 2023	CI

Quotes 5-day view

Real-time Euronext Paris

NETGEM(ALNTG) : Historical Chart (5-day)

	23/04/2024	24/04/2024	25/04/2024	26/04/2024	29/04/2024
Last	0.98 €	0.974 €	0.95 €	0.936 €	0.934 €
Volume	24 503	14 681	46 217	8 434	1 190
Change	+1.66%	-0.61%	-2.46%	-1.47%	-0.21%
Opening	0.97	0.98	0.96	0.95	0.936
High	1.00	0.99	0.96	0.96	0.95
Low	0.96	0.96	0.93	0.93	0.934

Performance

1 day	-0.21%
1 week	-3.11%
Current month	-1.06%
1 month	+2.64%
3 months	-6.60%
Current year	-6.60%
1 year	-8.43%
3 years	-22.49%
5 years	-19.83%
10 years	-74.48%

Volumes

markets

Daily volume

1 190

Estimated daily volume

1 190

Avg. Volume 20 sessions

16 454

Daily volume ratio

0.07

Avg. Volume 20 sessions

15 368.04

Avg. Volume 20 sessions USD

16 470.23

Record volume 1

2 546 202

Record volume 2

2 433 699

Record volume 3

2 243 205

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

31 152 498

Capitalization (USD)

33 386 755

Net sales (EUR)

35 600 000

Net sales (USD)

38 153 232

Free-Float

60.67 %

Free-Float capitalization (EUR)

19 734 209

Free-Float capitalization (USD)

21 149 547

Average Daily Capital Traded

0.05%

Highs and lows

1 week

0.93

1.00

1 month

0.90

1.00

Current year

0.89

1.07

1 year

0.89

1.20

3 years

0.89

1.72

5 years

0.78

1.72

10 years

0.78

3.76

Indicators

Moving average 5 days

0.96

Moving average 20 days

0.96

Moving average 50 days

0.95

Moving average 100 days

0.97

Price spread / (MMA5)

+2.87%

Price spread / (MMA20)

+2.49%

Price spread / (MMA50)

+1.39%

Price spread / (MMA100)

+4.00%

STIM

RSI 9 days

46.60

RSI 14 days

48.70

Sector Comparison - Other Software

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	NETGEM	-0.21%	-3.11%	-6.60%	-8.43%	33.39M
	MICROSOFT CORPORATION	-1.36%	-0.13%	+6.48%	+31.05%	3,020B
	SYNOPSYS INC.	+0.30%	+5.49%	+5.61%	+46.33%	82.93B
	CADENCE DESIGN SYSTEMS, INC.	-0.36%	-1.49%	+3.08%	+33.29%	76.85B
	DASSAULT SYSTÈMES SE	-0.66%	-2.65%	-15.18%	+2.77%	53.04B
	PALANTIR TECHNOLOGIES INC.	+0.78%	+7.89%	+31.76%	+190.79%	50.15B
	ATLASSIAN CORPORATION	-0.89%	-8.60%	-25.35%	+18.74%	46.71B
	THE TRADE DESK, INC.	-0.59%	+7.91%	+16.73%	+33.46%	41.41B
	SEA LIMITED	+1.55%	+7.20%	+57.31%	-16.01%	36.1B
	TAKE-TWO INTERACTIVE SOFTWARE, INC.	+0.76%	+3.73%	-9.80%	+16.94%	24.64B
	ROBLOX CORPORATION	+2.44%	+4.75%	-19.90%	+1.72%	23.04B
	BEIJING KINGSOFT OFFICE SOFTWARE, INC.	+4.88%	+12.76%	-1.49%	-29.24%	19.85B
	SAMSARA INC.	+1.28%	+15.69%	+8.66%	+101.72%	19.81B
	TYLER TECHNOLOGIES, INC.	-0.44%	+11.56%	+9.77%	+20.20%	19.56B
	ZOOM VIDEO COMMUNICATIONS, INC.	+2.84%	+6.77%	-11.60%	+3.06%	19.07B
	BENTLEY SYSTEMS, INCORPORATED	-1.25%	+0.18%	+2.14%	+24.58%	17.13B
Average	+0.57%	+5.79%	+3.23%	+29.44%
Weighted average by Cap.	-1.09%	+2.33%	+6.22%	+32.20%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

27a1e.RO0fSQ-e6OebpqvTxrqyvROceCUwoPcCywGTr0ob9Qo.PtxoM33UuIzrwP-U9_HAz2fIFGFpyrQ3-TTd9Rt3jFUd22wjaK-w0Nnn5g

Date	Price	Volume	Daily volume
16:17:58	0.934	260	1,190
16:17:53	0.936	74	930
14:30:47	0.95	100	856
09:59:37	0.95	300	756
08:53:37	0.936	455	456

Chart NETGEM

Duration

Period

More charts

Monthly variations

Annual change

2024	-6.40%
2023	+8.46%
2022	-44.62%
2021	+62.44%
2020	+6.55%
2019	-1.84%
2018	-59.50%
2017	+31.52%
2016	-15.60%
2015	+7.92%
2014	-22.61%
2013	-1.51%
2012	+17.78%
2011	-29.69%
2010	-23.26%
2009	+185.62%
2008	-52.60%
2007	-18.95%
2006	+187.88%
2005	+16.81%
2004	-29.81%
2003	-1.83%
2002	-25.45%
2001	-88.04%
2000	+5.14%