Quotes NETGEM

Stocks

ALNTG

FR0004154060

Software

Market Closed - Euronext Paris 16:55:00 14/10/2026 BST			5-day change	1st Jan Change
1.020 ^EUR	0.00%		+0.99%	+20.00%

09-03	Netgem And VodafoneThree Enter Agreement For Netgem?s PLEIO Platform To Supply And Operate Vodafone Television And Entertainment Service	CI
07-29	Netgem SA Reports Earnings Results for the Half Year Ended June 30, 2026	CI

Stock exchange

Euronext Paris ALNTG 1.020 € 0.00% 8.99K €

Markets		Price	Change	Volumes
Euronext Paris	ALNTG	1.020EUR	0.00%	8.99K €
Deutsche Boerse AG	NGP	0.9820EUR	-0.41%	982 €
Börse Stuttgart	NGP	0.9780EUR	-1.81%	0 €
Boerse Muenchen	NGP	1.030EUR	0.00%	0 €

Quotes 5-day view: NETGEM

Real-time Euronext Paris

NETGEM(ALNTG) : Historical Chart (5-day)

	07/10/2026	08/10/2026	09/10/2026	12/10/2026	13/10/2026
Last	€1.010	€1.015	€1.020	€1.005	€1.020
Volume	14,550	23,108	30,150	2,362	11,022
Change	+1.00%	+0.50%	+0.49%	-1.47%	+1.49%
Opening	€1.025	€1.010	€1.015	€1.020	€1.015
High	€1.025	€1.045	€1.030	€1.020	€1.030
Low	€1.010	€1.000	€0.9920	€1.005	€1.015

Performance

1 week	+0.99%
Current month	+3.45%
1 month	-1.92%
3 months	+16.97%
6 months	+37.84%
Current year	+20.00%
1 year	+11.60%
3 years	+3.66%
5 years	-26.88%
10 years	-46.88%

Volumes

markets

Daily volume

8,809

Estimated daily volume

8,809

Avg. Volume 20 sessions

19,160

Daily volume ratio

0.46

Avg. Volume 20 sessions

19,543.2

Avg. Volume 20 sessions USD

21,728.13

Record volume 1

2,546,202

Record volume 2

2,433,699

Record volume 3

2,243,205

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

34,347,541

Market Cap (USD)

38,202,137

Net sales (EUR)

31,700,000

Net sales (USD)

35,257,480

Number of employees

113

Sales / Employee (EUR)

280,531

Sales / Employee (USD)

312,013

Free-Float

49.29%

Free-Float capitalization (EUR)

17,653,576

Free-Float capitalization (USD)

19,634,719

Average Daily Capital Traded

0.06%

Indicators

Moving average 5 days

1.014

Moving average 20 days

0.9943

Moving average 50 days

0.9159

Moving average 100 days

0.882

Price spread / (MMA5)

-0.59%

Price spread / (MMA20)

-2.52%

Price spread / (MMA50)

-10.21%

Price spread / (MMA100)

-13.53%

RSI 9 days

54.65

RSI 14 days

57.52

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETGEM	0.00%	+0.99%	+11.60%	+3.66%	38.2M
MICROSOFT CORPORATION	-1.32%	+1.30%	+4.49%	+61.33%	4,035B
PALANTIR TECHNOLOGIES INC.	-2.54%	+4.87%	+13.26%	+1,072.70%	501B
ORACLE CORPORATION	-7.08%	-7.12%	-55.40%	+22.66%	434B
PALO ALTO NETWORKS, INC.	-4.82%	-6.83%	+82.04%	+188.96%	325B
CROWDSTRIKE HOLDINGS, INC.	-3.59%	-5.24%	+105.78%	+436.13%	268B
SAP SE	-0.17%	+4.97%	-15.37%	+60.56%	255B
SERVICENOW, INC.	+1.11%	+1.49%	-23.22%	+26.83%	143B
FORTINET, INC.	-2.59%	-2.11%	+123.03%	+213.31%	140B
DATADOG, INC.	-3.14%	+0.72%	+69.88%	+201.92%	102B
Average	-2.39%	+0.74%	+31.61%	+228.81%	620.37B
Weighted average by Cap.	-2.03%	+2.27%	+11.74%	+168.15%

See all sector performances

Historical Quotes: NETGEM

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4e37db35518c8c041f990d.lU-Y_AXSe6dQSeDoAkHkYy0b6eTBbtzVVdUs5tGv0_k.rD-tlHKdTu4gGaunQBi-ChpippWLDe-DOr91jKL9ir3MGfbNcOoB_2c92A

Date	Price	Volume	Total
15:55:57	1.020	985	5,567
15:36:32	1.015	122	4,582
15:34:59	1.020	530	4,460
15:34:59	1.020	800	3,930
15:34:59	1.020	530	3,130
15:11:32	1.020	210	2,600
11:08:22	1.020	1,949	2,390
08:00:05	1.020	9	441

Chart

Duration

Period

More charts

Price Extremes

1 week	0.99	1.04
1 month	0.95	1.06
Current year	0.61	1.1
1 year	0.61	1.1
3 years	0.61	1.19
5 years	0.61	1.72
10 years	0.61	2.98

Monthly variations

Annual variations

2026	+20.00%
2025	-10.71%
2024	-4.80%
2023	+8.46%
2022	-44.62%
2021	+62.44%
2020	+6.55%
2019	-1.84%
2018	-59.50%
2017	+31.52%
2016	-15.60%
2015	+7.92%
2014	-22.61%
2013	-1.51%
2012	+17.78%
2011	-29.69%
2010	-23.26%
2009	+185.62%
2008	-52.60%
2007	-18.95%
2006	+187.88%
2005	+16.81%
2004	-29.81%
2003	-1.83%
2002	-25.45%
2001	-88.04%
2000	+5.14%